Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 2 096 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 161 027 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 406 454 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 5 915 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 15 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 52 000 | ||||||
| APOLLÓN HOLDING | Souhrn-XF0 Jiné BCP | 1 | 587 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 3 | 78 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-RF0 Jiné BCP | 1 | 265 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 2 | 917 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 50 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 7 | 9 008 813 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV3 Jiné BCP | 2 | 5 600 | ||||||
| PLG LOBKOWICZ | Souhrn-BV0 Jiné BCP | 2 | 5 600 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 4 754 | ||||||
| |||||||||
