Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 392.21 | 12 800 | 145 820 238.89 | 110.05 | 110.12 | |
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 10 493.54 | 10 130 | 106 299 523.56 | 103.38 | 103.60 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 190.14 | 1 010 | 9 282 038.36 | 91.80 | 91.80 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 435.19 | 471 | 4 443 976.72 | 94.20 | 94.28 | |
ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 2 | 1 007.30 | 4 000 | 4 029 200.00 | 100.73 | 100.73 | |
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 223.17 | 342 | 3 838 324.93 | 112.19 | 112.35 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 723.28 | 14 | 136 125.90 | 97.19 | 97.19 | |
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 11 870 | |||||
J.S.P. | Souhrn-CF0 Jiné BCP | 1 | 270 | |||||
KOFOLA CS | Souhrn-CV3 Jiné BCP | 2 | 437 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 30 724 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 2 184 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 6 252 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 65 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 13 030 | |||||
AVAST | Souhrn-CV0 Jiné BCP | 3 | 65 325 | |||||
CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 2 001 | |||||
CENTROPROJEKT GR. | Souhrn-CV0 Jiné BCP | 2 | 4 123 020 | |||||
J.S.P. | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
PPH EVROPA 6,00/21 | Souhrn-CF0 Jiné BCP | 1 | 590 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 16 360 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 1 200 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 3 600 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 240 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 6 | 6 490 | |||||
E4U | Souhrn-VV4 Jiné BCP | 1 | 5 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 1 878 730 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
TMR | Souhrn-RF0 Jiné BCP | 1 | 70 917 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 2 | 130 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 283 553 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 574 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 10 | 32 972 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 1 669 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 12 | 888 670 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 227 539 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 11 334 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 743 | |||||
TOMA | Souhrn-VV3 Jiné BCP | 1 | 400 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 6 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 3 | 5 316 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 105 138 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 6 | 5 053 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 3 300 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 6 000 |