Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.90 | 238 000 | 2 353 842 414.00 | 96.65 | 97.15 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.86 | 174 000 | 1 801 611 330.00 | 99.10 | 100.09 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.54 | 129 000 | 1 302 634 300.00 | 98.30 | 98.65 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 297.99 | 122 000 | 1 256 355 377.00 | 98.96 | 99.66 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 890.12 | 81 000 | 801 100 030.00 | 96.74 | 97.00 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 99.93 | 56 000 | 580 884 272.00 | 99.28 | 100.04 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 394.09 | 45 000 | 467 734 000.00 | 100.70 | 100.85 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.67 | 45 000 | 467 209 375.00 | 100.60 | 100.75 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 107.47 | 40 000 | 404 298 800.00 | 98.63 | 98.65 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.92 | 20 000 | 198 078 447.00 | 96.86 | 97.10 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.25 | 19 000 | 191 771 370.00 | 98.25 | 98.25 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 100.54 | 18 000 | 190 196 215.00 | 100.54 | 100.54 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 100.70 | 18 000 | 189 445 680.00 | 100.70 | 100.70 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.80 | 15 000 | 161 760 900.00 | 102.80 | 102.80 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.11 | 1 500 | 158 640 417.00 | 100.00 | 100.34 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.02 | 15 000 | 157 136 250.00 | 100.94 | 101.10 | |||
| O2 C.R. | UNIVYC BCP-1 | 308.26 | 508 625 | 156 792 666.00 | 243.44 | 342.46 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 105 783.38 | 1 400 | 148 096 731.00 | 100.00 | 100.35 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.18 | 1 200 | 133 028 000.00 | 103.15 | 103.22 | |||
| EIB 8,20/09 | Přímé BCP | 27 615.55 | 4 000 | 110 462 217.00 | 107.35 | 107.50 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 10 855.63 | 10 000 | 108 556 287.00 | 108.40 | 108.55 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 479.75 | 10 000 | 104 797 500.00 | 101.02 | 101.10 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 864.44 | 900 | 99 778 000.00 | 103.15 | 103.22 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.61 | 9 000 | 96 862 440.00 | 103.54 | 103.75 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 112.20 | 8 000 | 95 737 914.00 | 112.11 | 112.30 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 883.33 | 107 324 | 94 802 614.00 | 500.00 | 965.76 | |||
| KB 8,00/04 | Přímé BCP | 10 900.13 | 8 500 | 92 651 072.00 | 102.05 | 102.65 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 101.70 | 80 | 86 634 222.00 | 101.70 | 101.70 | |||
| ČEZ | UNIVYC BCP-1 | 79.67 | 1 056 662 | 84 189 577.00 | 77.55 | 80.27 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 658.10 | 7 100 | 75 672 525.00 | 104.65 | 104.70 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.20 | 7 000 | 72 248 120.00 | 102.60 | 104.40 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 107.09 | 6 192 | 66 124 278.00 | 107.02 | 107.11 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.16 | 6 000 | 65 660 005.00 | 102.09 | 102.30 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.55 | 6 000 | 65 154 167.00 | 108.55 | 108.55 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 768.59 | 6 000 | 64 611 520.00 | 103.60 | 103.70 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-2 | 97.51 | 600 | 58 821 621.00 | 97.51 | 97.51 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.59 | 600 | 58 745 333.00 | 97.59 | 97.59 | |||
| EIB 6,50/15 | Přímé BCP | 97 670.85 | 600 | 58 602 508.00 | 95.60 | 95.70 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 95.61 | 600 | 58 558 055.00 | 95.59 | 95.64 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 101.76 | 5 000 | 51 872 450.00 | 101.70 | 101.82 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 103.35 | 5 000 | 51 738 073.00 | 102.57 | 104.31 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 861.12 | 57 000 | 49 084 045.00 | 808.59 | 957.33 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 105.97 | 1 600 | 43 608 423.00 | 104.47 | 107.45 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 561.55 | 4 000 | 42 246 180.00 | 104.03 | 104.25 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 271.56 | 4 000 | 41 086 231.00 | 102.65 | 102.69 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 95.51 | 400 | 39 095 520.00 | 95.51 | 95.51 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 96.16 | 40 | 39 081 500.00 | 96.00 | 96.25 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.33 | 300 | 36 752 750.00 | 119.00 | 119.50 | |||
| O2 C.R. | UNIVYC BCP-2 | 271.98 | 125 000 | 33 997 450.00 | 243.66 | 293.00 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 079 514.80 | 30 | 32 385 444.00 | 101.75 | 101.85 | |||
| ZČ ENERGETIKA | UNIVYC BCP-1 | 2 490.00 | 11 950 | 29 755 500.00 | 2 490.00 | 2 490.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 259.56 | 99 695 | 25 877 755.00 | 249.68 | 264.68 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 957.50 | 2 000 | 23 915 000.00 | 112.15 | 112.15 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 115 479.45 | 200 | 23 095 889.00 | 107.70 | 107.70 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 107.40 | 2 000 | 22 704 500.00 | 107.40 | 107.40 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.75 | 2 200 | 22 344 654.00 | 99.74 | 99.76 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.90 | 2 200 | 21 971 030.00 | 99.70 | 99.92 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 103.35 | 2 000 | 21 844 608.00 | 103.35 | 103.35 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 103.45 | 2 000 | 21 820 000.00 | 103.45 | 103.45 | |||
| ČEZ 8,75/04 | UNIVYC BCP-2 | 103.92 | 2 000 | 21 105 257.00 | 103.92 | 103.92 | |||
| |||||||||
