Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 855.63 | 10 000 | 108 556 287.00 | 108.40 | 108.55 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 479.75 | 10 000 | 104 797 500.00 | 101.02 | 101.10 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 864.44 | 900 | 99 778 000.00 | 103.15 | 103.22 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.61 | 9 000 | 96 862 440.00 | 103.54 | 103.75 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 112.20 | 8 000 | 95 737 914.00 | 112.11 | 112.30 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 883.33 | 107 324 | 94 802 614.00 | 500.00 | 965.76 | |||
KB 8,00/04 | Přímé BCP | 10 900.13 | 8 500 | 92 651 072.00 | 102.05 | 102.65 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 101.70 | 80 | 86 634 222.00 | 101.70 | 101.70 | |||
ČEZ | UNIVYC BCP-1 | 79.67 | 1 056 662 | 84 189 577.00 | 77.55 | 80.27 | |||
HZL KB 8,125/04 | Přímé BCP | 10 658.10 | 7 100 | 75 672 525.00 | 104.65 | 104.70 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.20 | 7 000 | 72 248 120.00 | 102.60 | 104.40 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 107.09 | 6 192 | 66 124 278.00 | 107.02 | 107.11 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.16 | 6 000 | 65 660 005.00 | 102.09 | 102.30 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.55 | 6 000 | 65 154 167.00 | 108.55 | 108.55 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 768.59 | 6 000 | 64 611 520.00 | 103.60 | 103.70 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-2 | 97.51 | 600 | 58 821 621.00 | 97.51 | 97.51 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.59 | 600 | 58 745 333.00 | 97.59 | 97.59 | |||
EIB 6,50/15 | Přímé BCP | 97 670.85 | 600 | 58 602 508.00 | 95.60 | 95.70 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.61 | 600 | 58 558 055.00 | 95.59 | 95.64 | |||
IPB VAR/08 | UNIVYC BCP-1 | 101.76 | 5 000 | 51 872 450.00 | 101.70 | 101.82 | |||
|