Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 10 077.10 | 41 300 | 416 184 346.66 | 100.10 | 100.52 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 396.78 | 31 000 | 353 300 222.22 | 112.38 | 112.70 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 381.69 | 28 090 | 319 711 740.00 | 112.30 | 112.60 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 13 211.27 | 22 000 | 290 647 833.35 | 130.70 | 132.30 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 262.50 | 20 700 | 253 833 750.00 | 121.00 | 121.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 12 554.41 | 20 033 | 251 502 579.61 | 119.80 | 121.51 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 332.42 | 20 000 | 206 648 333.33 | 102.80 | 102.80 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 215.60 | 20 000 | 204 312 000.00 | 101.40 | 101.40 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 767.68 | 13 900 | 163 570 770.83 | 114.19 | 114.41 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 923.50 | 9 000 | 98 311 500.00 | 108.00 | 108.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 7 | 13 340.26 | 5 560 | 74 171 843.34 | 132.20 | 132.25 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 735.03 | 6 900 | 74 071 694.44 | 107.50 | 107.77 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 5 | 11 780.46 | 5 000 | 58 902 291.67 | 114.49 | 114.50 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 762.22 | 5 000 | 58 811 111.11 | 117.75 | 117.75 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 564.54 | 5 000 | 57 822 708.33 | 112.25 | 112.25 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.40 | 1 700 000 | 15 988 296.17 | 9.40 | 9.40 | |
| SD JISTINA/18 | UNIVYC BCP-1 | 2 | 8 980.00 | 524 | 4 705 520.00 | 89.80 | 89.80 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 343.97 | 400 | 4 137 588.89 | 100.58 | 100.58 | |
| VIG | Bloky BCP | 1 | 776.80 | 5 000 | 3 884 000.00 | 776.80 | 776.80 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 362.95 | 10 000 | 3 629 500.00 | 362.95 | 362.95 | |
| HZL WHB 5,80/12 | UNIVYC BCP-1 | 1 | 10 479.11 | 268 | 2 808 401.78 | 101.15 | 101.15 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.06 | 2 600 000 | 2 748 604.44 | 103.33 | 103.33 | |
| O2 C.R. | Bloky BCP | 1 | 395.70 | 2 500 | 989 250.00 | 395.70 | 395.70 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 16 160 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 1 932 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 632 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV2 Jiné BCP | 1 | 1 746 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 272 073 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 1 200 | |||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 6 687 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 10 913 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 260 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 101 400 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| VIG | Souhrn-CV2 Jiné BCP | 1 | 518 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 6 000 | |||||
| AAA AUTO | Souhrn-CV3 Jiné BCP | 1 | 26 567 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 380 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 8 | 390 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV4 Jiné BCP | 1 | 1 700 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 3 619 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 9 600 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 7 360 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| NWR | Souhrn-CV2 Jiné BCP | 1 | 1 155 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 22 000 | |||||
| SERVODATA | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 124 000 | |||||
| KITD, v likvidaci | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 7 000 | |||||
