Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL WHB 5,80/12 | UNIVYC BCP-1 | 1 | 10 479.11 | 268 | 2 808 401.78 | 101.15 | 101.15 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.06 | 2 600 000 | 2 748 604.44 | 103.33 | 103.33 | ||
| O2 C.R. | Bloky BCP | 1 | 395.70 | 2 500 | 989 250.00 | 395.70 | 395.70 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 16 160 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 1 932 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 632 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV2 Jiné BCP | 1 | 1 746 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 272 073 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 1 200 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 6 687 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 10 913 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 260 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 101 400 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| VIG | Souhrn-CV2 Jiné BCP | 1 | 518 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 6 000 | ||||||
| AAA AUTO | Souhrn-CV3 Jiné BCP | 1 | 26 567 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 380 | ||||||
| |||||||||
