Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 808.61 | 25 000 | 295 215 308.22 | 114.70 | 114.80 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 767.77 | 22 500 | 242 274 888.89 | 107.29 | 107.40 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 123.96 | 16 200 | 196 408 125.00 | 117.85 | 117.90 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 478.61 | 16 200 | 185 953 500.00 | 114.90 | 114.95 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 841.56 | 15 000 | 162 623 333.33 | 107.16 | 107.16 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 258.76 | 15 013 | 154 014 815.24 | 102.26 | 102.46 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 717.00 | 14 000 | 150 038 000.00 | 106.02 | 106.02 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 381.69 | 9 000 | 120 435 250.00 | 129.60 | 129.60 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 14 469.60 | 5 000 | 72 348 000.00 | 141.86 | 141.92 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 501.25 | 1 300 | 16 251 625.00 | 121.74 | 121.74 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 988.72 | 1 000 | 11 988 722.22 | 118.29 | 118.29 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 560.56 | 1 100 | 6 116 616.00 | 5 560.56 | 5 560.56 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 3 | 10 063.84 | 593 | 5 967 858.61 | 100.54 | 100.64 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 484.42 | 385 | 4 421 500.42 | 114.99 | 114.99 | |
| VIG | Bloky BCP | 1 | 850.00 | 50 | 42 500.00 | 850.00 | 850.00 | |
| VIG | Souhrn-CV0 Jiné BCP | 1 | 261 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 2 529 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 104 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 15 085 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 17 133 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 335 705 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 777 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 080 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 490 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 727 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 10 970 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 2 | 3 010 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 151 905 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 2 | 1 015 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 4 695 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV0 Jiné BCP | 1 | 5 800 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 170 567 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 6 | 556 574 | |||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 66 | |||||
