Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 17 133 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 335 705 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 777 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 080 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 490 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 727 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 10 970 | |||||
APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 2 | 3 010 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 17 | 151 905 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 2 | 1 015 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
CETIN | Souhrn-CF0 Jiné BCP | 1 | 4 695 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-RV0 Jiné BCP | 1 | 5 800 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 170 567 | |||||
NWR | Souhrn-CV0 Jiné BCP | 6 | 556 574 | |||||
TMR | Souhrn-CV0 Jiné BCP | 1 | 66 | |||||
|