Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 101.35 | 48 000 | 486 484 000.00 | 100.88 | 101.65 | |||
EIB 8,20/09 | SPT Nahl. BCP | 107.82 | 17 600 | 474 430 000.00 | 107.55 | 108.25 | |||
ČS 10,75/02 | Přímé BCP | 11 647.86 | 40 250 | 468 826 306.00 | 110.23 | 111.45 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.10 | 39 600 | 458 381 641.00 | 109.83 | 111.29 | |||
EIB 8,20/09 | Přímé BCP | 27 969.41 | 13 600 | 380 383 941.00 | 107.58 | 108.78 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 034.39 | 31 000 | 373 066 185.00 | 117.93 | 118.48 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.60 | 35 000 | 353 812 560.00 | 100.60 | 100.60 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 143.00 | 26 000 | 341 718 000.00 | 122.50 | 122.80 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.04 | 10 800 | 301 827 591.00 | 107.65 | 108.25 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 925.79 | 25 000 | 298 144 743.00 | 118.35 | 118.60 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.58 | 24 200 | 272 446 000.00 | 112.30 | 112.73 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.46 | 21 000 | 250 363 797.00 | 118.38 | 118.65 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.78 | 16 610 | 218 369 607.00 | 122.45 | 123.05 | |||
IPB 8,90/04 | SPT Nahl. BCP | 101.77 | 21 000 | 213 726 000.00 | 99.55 | 102.55 | |||
IPB 8,90/04 | Přímé BCP | 10 714.49 | 19 000 | 203 575 266.00 | 99.55 | 102.70 | |||
KOB 10,875/04 | Přímé BCP | 12 453.09 | 16 000 | 199 249 489.00 | 118.85 | 120.60 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 100.88 | 18 000 | 189 992 882.00 | 100.88 | 100.88 | |||
KB VAR/02 | Přímé BCP | 10 118.93 | 17 464 | 176 716 994.00 | 100.70 | 100.70 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 395.79 | 15 000 | 170 936 901.00 | 112.40 | 113.29 | |||
ČEZ 8,75/04 | Přímé BCP | 10 562.95 | 16 000 | 169 007 170.00 | 102.43 | 105.19 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.68 | 1 400 | 153 560 000.00 | 109.48 | 109.87 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 106.00 | 13 078 | 138 626 800.00 | 106.00 | 106.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.78 | 12 000 | 136 415 778.00 | 112.50 | 112.84 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 955.89 | 11 000 | 131 514 844.00 | 112.70 | 113.05 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 104.40 | 12 000 | 127 923 105.00 | 103.95 | 105.15 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 962.63 | 126 298 | 121 578 251.00 | 92.52 | 98.60 | |||
ST.DLUHOP. 8,7/00 | Přímé BCP | 10 633.83 | 10 000 | 106 338 300.00 | 101.65 | 101.65 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.01 | 10 000 | 104 010 000.00 | 104.01 | 104.01 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 97.48 | 10 300 | 100 406 500.00 | 96.40 | 103.83 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.90 | 9 515 | 99 817 500.00 | 104.70 | 105.05 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.79 | 755 | 89 425 266.00 | 109.54 | 110.12 | |||
ČSOB 11,00/00 | Přímé BCP | 9 890.56 | 8 800 | 87 036 889.00 | 96.39 | 96.39 | |||
ČEZ | UNIVYC BCP-1 | 70.98 | 1 071 468 | 76 046 575.00 | 50.00 | 76.77 | |||
CITILEAS. 10,45/03 | Přímé BCP | 118 476.62 | 600 | 71 085 973.00 | 109.48 | 110.10 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.49 | 7 000 | 70 346 000.00 | 100.01 | 100.65 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.71 | 6 500 | 65 467 500.00 | 100.55 | 100.85 | |||
MERO ČR 10,30/11 | Přímé BCP | 127 794.22 | 500 | 63 897 112.00 | 123.50 | 123.95 | |||
ČEZ 8,75/04 | ADD Nahl. BCP | 104.40 | 6 000 | 62 640 000.00 | 104.40 | 104.40 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 120.43 | 5 000 | 62 361 820.00 | 120.15 | 120.72 | |||
MERO ČR 10,30/11 | FWD Nahl. BCP | 123.51 | 500 | 61 755 000.00 | 123.51 | 123.51 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 122.90 | 5 000 | 61 450 000.00 | 122.90 | 122.90 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 118.38 | 5 000 | 60 263 452.00 | 117.93 | 119.05 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.04 | 6 000 | 60 025 000.00 | 99.85 | 101.00 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 104.14 | 5 600 | 59 727 111.00 | 104.14 | 104.14 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 118.70 | 5 000 | 59 350 000.00 | 118.70 | 118.70 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.75 | 5 500 | 59 166 250.00 | 104.75 | 104.75 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 100.00 | 58 000 | 58 000 000.00 | 100.00 | 100.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.79 | 4 671 | 55 784 118.00 | 112.29 | 113.05 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 106.45 | 500 | 55 679 630.00 | 105.96 | 107.60 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 401.08 | 4 715 | 53 756 088.00 | 104.80 | 105.05 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.75 | 5 000 | 50 695 391.00 | 100.59 | 100.85 | |||
BRNO 11,1/03 | Přímé BCP | 111 210.01 | 450 | 50 044 505.00 | 105.96 | 107.50 | |||
KB VAR/02 | BAS Nahl. BCP | 99.36 | 5 000 | 49 680 000.00 | 99.36 | 99.36 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 112.39 | 4 000 | 45 768 240.00 | 111.50 | 112.60 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 293.56 | 4 000 | 41 174 240.00 | 100.65 | 100.65 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 114.89 | 4 000 | 40 459 558.00 | 100.49 | 100.50 | |||
2.SPOŘIT.PRIVAT.IF | Přímé BCP | 1 522.00 | 25 800 | 39 267 600.00 | 1 522.00 | 1 522.00 | |||
KOMERČNÍ BANKA | BAS Nahl. BCP | 866.74 | 42 000 | 36 403 200.00 | 865.00 | 869.70 | |||
CARBORUNDUM ELECT. | n-Přímé RMS | 5 | 118.70 | 291 939 | 34 654 061.20 | 102.00 | 122.20 | ||
HZL BACA 8,50/04 | Přímé BCP | 11 463.06 | 3 000 | 34 389 180.00 | 112.60 | 112.60 | |||
|