Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 658.61 | 60 000 | 639 516 731.50 | 105.68 | 105.68 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 950.25 | 23 627 | 258 721 505.08 | 108.05 | 108.39 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 609.33 | 12 965 | 137 550 006.66 | 105.01 | 105.01 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 203.33 | 5 000 | 51 016 666.67 | 101.65 | 101.65 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 720.78 | 3 248 | 28 325 106.08 | 86.51 | 86.74 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 672.57 | 1 700 | 24 943 368.06 | 145.85 | 145.85 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 126.92 | 700 | 9 188 841.67 | 127.39 | 127.39 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 100 550.00 | 80 | 8 044 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 498.50 | 365 | 3 466 952.50 | 94.38 | 94.38 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 825.97 | 173 | 2 045 892.23 | 116.45 | 116.45 | |
| LÁZ.SLATIN. VAR/27 | UNIVYC BCP-1 | 1 | 1.00 | 1 200 000 | 1 205 592.33 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 665.50 | 73 | 924 581.50 | 125.99 | 125.99 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 007.23 | 120 | 120 868.00 | 99.99 | 100.00 | |
| EQUA BANK VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 50 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-BV0 Jiné BCP | 1 | 15 000 000 | |||||
| IZBAK INVEST | Souhrn-CF0 Jiné BCP | 2 | 660 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 690 | |||||
| CSG VAR/21 | Souhrn-CV4 Jiné BCP | 1 | 16 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 4 | 31 000 | |||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 320 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 9 889 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 275 054 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 228 701 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 38 206 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 336 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 31 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 16 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 310 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 72 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 500 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 10 624 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 654 724 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 750 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 101 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 15 975 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 39 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-RF0 Jiné BCP | 4 | 112 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 3 | 3 650 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 22 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 291 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 580 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 4 100 | |||||
