Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 999.58 | 510 000 | 5 609 784 500.00 | 105.50 | 107.10 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 85 | 10 999.58 | 510 000 | 5 609 784 499.90 | 105.50 | 107.10 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 95 | 11 949.21 | 326 000 | 3 895 442 691.13 | 110.78 | 115.35 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 949.21 | 326 000 | 3 895 442 691.00 | 110.78 | 115.35 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.59 | 262 390 | 2 888 650 376.00 | 105.39 | 107.20 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 109.72 | 139 000 | 1 598 776 332.00 | 101.34 | 115.35 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 940.08 | 121 370 | 1 327 797 343.00 | 104.62 | 105.95 | |||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 26 | 10 940.08 | 121 370 | 1 327 797 342.50 | 104.62 | 105.95 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 15 | 10 973.08 | 72 000 | 790 061 450.00 | 104.80 | 105.15 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 973.08 | 72 000 | 790 061 450.00 | 104.80 | 105.15 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.61 | 65 000 | 703 246 600.00 | 105.58 | 105.70 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 10 821.58 | 55 000 | 595 186 700.00 | 105.58 | 105.70 | |||
| ST.DLUHOP.12,20/02 | Bloky BCP | 3 | 10 821.58 | 55 000 | 595 186 700.00 | 105.58 | 105.70 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 104.98 | 50 740 | 552 563 886.00 | 104.50 | 105.70 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 28 | 10 816.67 | 50 000 | 540 833 540.00 | 106.80 | 108.45 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 816.67 | 50 000 | 540 833 540.00 | 106.80 | 108.45 | |||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 102.43 | 49 000 | 502 252 847.00 | 102.10 | 102.85 | |||
| ČEB 6,95/10 | Bloky BCP | 12 | 11 062 892.15 | 34 | 376 138 333.26 | 107.99 | 109.90 | ||
| ČEB 6,95/10 | Přímé BCP | 11 062 892.15 | 34 | 376 138 333.00 | 107.99 | 109.90 | |||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 10 268.77 | 36 000 | 369 675 640.00 | 102.25 | 102.85 | |||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 268.77 | 36 000 | 369 675 640.00 | 102.25 | 102.85 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 105.48 | 31 000 | 343 697 144.00 | 101.30 | 113.07 | |||
| ČEZ 8,75/04 | Bloky BCP | 10 | 11 134.15 | 30 000 | 334 024 540.00 | 107.75 | 108.00 | ||
| ČEZ 8,75/04 | Přímé BCP | 11 134.15 | 30 000 | 334 024 540.00 | 107.75 | 108.00 | |||
| EIB 8,20/09 | Bloky BCP | 13 | 30 285.80 | 10 400 | 314 972 309.34 | 115.60 | 116.99 | ||
| EIB 8,20/09 | Přímé BCP | 30 285.80 | 10 400 | 314 972 309.00 | 115.60 | 116.99 | |||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 761.02 | 25 000 | 269 025 400.00 | 102.20 | 102.27 | ||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 761.02 | 25 000 | 269 025 400.00 | 102.20 | 102.27 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.15 | 24 690 | 268 198 876.00 | 107.24 | 108.54 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 107.85 | 23 000 | 256 054 528.00 | 107.85 | 107.88 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.01 | 22 000 | 241 465 675.00 | 104.85 | 105.10 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.20 | 21 000 | 225 905 116.00 | 102.10 | 102.24 | |||
| KB 8,00/04 | Přímé BCP | 10 780.19 | 20 000 | 215 603 769.00 | 106.35 | 106.75 | |||
| KB 8,00/04 | Bloky BCP | 6 | 10 780.19 | 20 000 | 215 603 768.89 | 106.35 | 106.75 | ||
| KB 8,00/04 | UNIVYC BCP-1 | 106.65 | 20 000 | 215 536 540.00 | 106.08 | 106.75 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 104 326.74 | 2 000 | 208 653 470.00 | 104.00 | 104.30 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 10 | 104 326.73 | 2 000 | 208 653 469.78 | 104.00 | 104.30 | ||
| EIB 6,50/15 | Bloky BCP | 7 | 111 684.52 | 1 400 | 156 358 333.36 | 107.30 | 108.79 | ||
| EIB 6,50/15 | Přímé BCP | 111 684.52 | 1 400 | 156 358 333.00 | 107.30 | 108.79 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 8 | 106 105.71 | 1 400 | 148 548 000.00 | 105.10 | 105.50 | ||
| UNIPETROL 9,00/04 | Přímé BCP | 106 105.71 | 1 400 | 148 548 000.00 | 105.10 | 105.50 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 287.41 | 504 200 | 144 914 570.00 | 282.65 | 290.00 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.15 | 13 000 | 142 714 286.00 | 105.77 | 106.75 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 107.90 | 1 200 | 133 695 780.00 | 107.30 | 108.80 | |||
| O2 C.R. | UNIVYC BCP-1 | 273.89 | 425 114 | 116 436 906.00 | 242.00 | 293.00 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.19 | 1 100 | 114 724 792.00 | 104.00 | 104.30 | |||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 10 | 1 108 392.22 | 100 | 110 839 222.17 | 107.14 | 108.10 | ||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 108 392.22 | 100 | 110 839 222.00 | 107.14 | 108.10 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 116.34 | 3 200 | 97 048 831.00 | 115.78 | 116.90 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 104.84 | 8 | 85 569 166.00 | 99.91 | 109.90 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 965.32 | 73 140 | 70 603 684.00 | 820.00 | 985.30 | |||
| HZL ČMHB 6,85/05 | Bloky BCP | 5 | 11 299.00 | 6 000 | 67 794 000.00 | 106.50 | 106.95 | ||
| HZL ČMHB 6,85/05 | Přímé BCP | 11 299.00 | 6 000 | 67 794 000.00 | 106.50 | 106.95 | |||
| DALKIA 13,90/02 | Bloky BCP | 2 | 10 843.75 | 6 000 | 65 062 500.00 | 108.09 | 108.09 | ||
| DALKIA 13,90/02 | Přímé BCP | 10 843.75 | 6 000 | 65 062 500.00 | 108.09 | 108.09 | |||
| UNIPETROL | UNIVYC BCP-1 | 49.63 | 1 221 700 | 60 632 374.00 | 44.00 | 52.50 | |||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 575.97 | 600 | 59 745 583.33 | 99.50 | 99.50 | ||
| ŠKODA AUTO VAR/10 | Přímé BCP | 99 575.97 | 600 | 59 745 583.00 | 99.50 | 99.50 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.99 | 5 600 | 56 272 264.00 | 99.90 | 100.05 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 107.67 | 50 | 55 418 111.00 | 107.15 | 108.10 | |||
| |||||||||
