Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 268.77 | 36 000 | 369 675 640.00 | 102.25 | 102.85 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 105.48 | 31 000 | 343 697 144.00 | 101.30 | 113.07 | |||
ČEZ 8,75/04 | Bloky BCP | 10 | 11 134.15 | 30 000 | 334 024 540.00 | 107.75 | 108.00 | ||
ČEZ 8,75/04 | Přímé BCP | 11 134.15 | 30 000 | 334 024 540.00 | 107.75 | 108.00 | |||
EIB 8,20/09 | Bloky BCP | 13 | 30 285.80 | 10 400 | 314 972 309.34 | 115.60 | 116.99 | ||
EIB 8,20/09 | Přímé BCP | 30 285.80 | 10 400 | 314 972 309.00 | 115.60 | 116.99 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 761.02 | 25 000 | 269 025 400.00 | 102.20 | 102.27 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 761.02 | 25 000 | 269 025 400.00 | 102.20 | 102.27 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.15 | 24 690 | 268 198 876.00 | 107.24 | 108.54 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 107.85 | 23 000 | 256 054 528.00 | 107.85 | 107.88 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.01 | 22 000 | 241 465 675.00 | 104.85 | 105.10 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.20 | 21 000 | 225 905 116.00 | 102.10 | 102.24 | |||
KB 8,00/04 | Přímé BCP | 10 780.19 | 20 000 | 215 603 769.00 | 106.35 | 106.75 | |||
KB 8,00/04 | Bloky BCP | 6 | 10 780.19 | 20 000 | 215 603 768.89 | 106.35 | 106.75 | ||
KB 8,00/04 | UNIVYC BCP-1 | 106.65 | 20 000 | 215 536 540.00 | 106.08 | 106.75 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 104 326.74 | 2 000 | 208 653 470.00 | 104.00 | 104.30 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 10 | 104 326.73 | 2 000 | 208 653 469.78 | 104.00 | 104.30 | ||
EIB 6,50/15 | Bloky BCP | 7 | 111 684.52 | 1 400 | 156 358 333.36 | 107.30 | 108.79 | ||
EIB 6,50/15 | Přímé BCP | 111 684.52 | 1 400 | 156 358 333.00 | 107.30 | 108.79 | |||
UNIPETROL 9,00/04 | Bloky BCP | 8 | 106 105.71 | 1 400 | 148 548 000.00 | 105.10 | 105.50 | ||
|