Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PLZEŇSKÝ PRAZDROJ | SCP | 2 | 8 002.25 | 333 276 | 2 666 957 871.00 | 7 904.50 | 8 100.00 | ||
| KB 8,00/04 | Přímé BCP | 10 081.40 | 59 352 | 598 351 066.00 | 96.60 | 99.50 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.79 | 40 000 | 482 129 162.00 | 115.79 | 115.79 | |||
| VOJ.STAVBY 13,4/01 | n-Přímé RMS | 1 | 9 814.70 | 44 000 | 431 846 800.00 | 9 814.70 | 9 814.70 | ||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 569.09 | 33 000 | 381 780 021.00 | 111.64 | 112.50 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 921.34 | 28 500 | 311 258 122.00 | 103.68 | 103.68 | |||
| KOB 10,875/04 | Přímé BCP | 12 510.82 | 24 000 | 300 259 640.00 | 117.01 | 118.50 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 971.79 | 25 000 | 274 294 653.00 | 100.39 | 100.39 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 115.77 | 23 000 | 266 287 000.00 | 115.60 | 115.80 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.25 | 21 000 | 243 038 026.00 | 112.07 | 112.29 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.42 | 20 000 | 224 850 000.00 | 112.15 | 112.50 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.28 | 21 000 | 215 002 665.00 | 100.27 | 100.55 | |||
| KB VAR/02 | Přímé BCP | 10 236.40 | 20 000 | 204 728 000.00 | 100.27 | 100.28 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 118.35 | 16 000 | 189 375 000.00 | 118.10 | 118.45 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 759.34 | 17 000 | 182 908 821.00 | 103.01 | 103.55 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 348.54 | 17 000 | 175 925 250.00 | 101.05 | 101.20 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 012 422.64 | 170 | 172 111 848.00 | 100.14 | 100.85 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 524.78 | 16 190 | 170 396 132.00 | 104.38 | 104.91 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 478.78 | 16 000 | 167 660 421.00 | 100.61 | 101.00 | |||
| ČEZ 8,75/04 | SPT Nahl. BCP | 103.32 | 15 000 | 154 990 000.00 | 103.05 | 103.55 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 110 538.61 | 1 400 | 154 754 054.00 | 109.90 | 109.90 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 99.00 | 1 484 270 | 146 964 343.00 | 82.03 | 185.00 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 125.81 | 14 000 | 141 761 313.00 | 100.70 | 100.77 | |||
| HZL ČMHB 12,00/03 | SPT Nahl. BCP | 117.81 | 12 000 | 141 380 000.00 | 117.45 | 118.00 | |||
| KB VAR/02 | FWD Nahl. BCP | 100.48 | 13 000 | 130 635 000.00 | 100.35 | 100.55 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.48 | 12 000 | 123 686 400.00 | 100.25 | 101.00 | |||
| HZL ČMHB 8,20/04 | SPT Nahl. BCP | 102.20 | 12 000 | 122 640 000.00 | 102.20 | 102.20 | |||
| ČSOB VAR/02 | Přímé BCP | 10 301.90 | 11 000 | 113 320 931.00 | 100.25 | 100.88 | |||
| KOB VAR/05 | Přímé BCP | 10 208.54 | 10 000 | 102 085 417.00 | 100.70 | 100.70 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 101 086.00 | 1 000 | 101 086 000.00 | 99.40 | 99.67 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.00 | 100 000 | 100 201 111.00 | 99.00 | 99.00 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 107.23 | 9 000 | 96 510 000.00 | 107.10 | 107.30 | |||
| O2 C.R. | SPT Nahl. BCP | 513.94 | 184 000 | 94 565 040.00 | 509.17 | 516.37 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 13 461.38 | 7 000 | 94 229 650.00 | 122.33 | 122.55 | |||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 100.79 | 90 | 90 714 000.00 | 100.75 | 100.85 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 100.79 | 8 238 | 89 966 622.00 | 100.79 | 100.79 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 920.51 | 8 238 | 89 963 156.00 | 100.79 | 100.80 | |||
| KB VAR/02 | Přímé BCP | 10 159.64 | 7 967 | 80 941 827.00 | 100.40 | 100.54 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.15 | 6 000 | 80 609 166.00 | 121.85 | 122.50 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 451.45 | 7 000 | 80 160 170.00 | 107.10 | 107.35 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.29 | 700 | 76 951 735.00 | 109.29 | 109.29 | |||
| CITILEAS. 10,45/03 | BAS Nahl. BCP | 109.90 | 700 | 76 930 000.00 | 109.90 | 109.90 | |||
| ST.DLUHOP. VAR/02 | BAS Nahl. BCP | 98.78 | 70 000 | 69 146 000.00 | 98.78 | 98.78 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 106.91 | 2 400 | 64 146 000.00 | 106.86 | 107.00 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 118.26 | 5 000 | 62 570 729.00 | 117.69 | 118.50 | |||
| KB 8,00/04 | BAS Nahl. BCP | 99.60 | 5 930 | 59 062 800.00 | 99.60 | 99.60 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.18 | 5 000 | 57 239 052.00 | 107.15 | 107.19 | |||
| IPB 8,90/04 | Přímé BCP | 10 823.94 | 5 000 | 54 119 699.00 | 100.78 | 100.85 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.00 | 4 300 | 52 284 646.00 | 118.00 | 118.00 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 159.22 | 4 300 | 52 284 646.00 | 118.00 | 118.00 | |||
| ST.DLUHOP.12,20/02 | FWD Nahl. BCP | 117.74 | 4 300 | 50 628 200.00 | 117.74 | 117.74 | |||
| HZL ČMHB 12,00/03 | Přímé BCP | 12 346.67 | 4 000 | 49 386 680.00 | 118.00 | 118.00 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 117.44 | 4 000 | 49 166 667.00 | 117.44 | 117.44 | |||
| O2 C.R. | UNIVYC BCP-1 | 510.16 | 94 800 | 48 363 395.00 | 504.49 | 517.84 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.88 | 4 500 | 47 129 985.00 | 100.88 | 100.88 | |||
| PRINGTON VAR/00 | Přímé BCP | 10 172.44 | 4 590 | 46 691 515.00 | 89.97 | 100.00 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.99 | 4 000 | 45 677 500.00 | 110.99 | 110.99 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 11 377.77 | 4 000 | 45 511 081.00 | 110.58 | 110.58 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 106.99 | 1 600 | 45 066 753.00 | 106.99 | 106.99 | |||
| ČEZ | UNIVYC BCP-1 | 86.05 | 511 800 | 44 042 503.00 | 80.12 | 94.08 | |||
| |||||||||
