Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 727.75 | 14 000 | 164 188 500.00 | 114.83 | 114.85 | ||
| ČD CARGO STEPUP/16 | UNIVYC BCP-1 | 19 | 102 850.16 | 1 250 | 128 562 695.19 | 100.09 | 100.09 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 845.79 | 10 000 | 118 457 916.67 | 116.18 | 116.18 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 6 | 10 103.31 | 10 364 | 104 710 676.72 | 100.90 | 100.97 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 4 589.29 | 7 000 | 32 125 000.00 | 4 560.00 | 4 600.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 972.67 | 2 000 | 23 945 333.34 | 116.38 | 116.48 | ||
| CPI RP I 5,00/19 | UNIVYC BCP-1 | 3 | 10 009.37 | 2 360 | 23 622 111.10 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 119.18 | 2 027 | 20 511 582.50 | 98.85 | 99.45 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 063.89 | 1 795 | 19 859 680.55 | 110.34 | 110.35 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 3 | 1.01 | 19 000 000 | 19 108 722.22 | 101.00 | 101.00 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 1.01 | 18 673 000 | 18 828 785.01 | 100.40 | 100.40 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 4 | 10 372.20 | 1 220 | 12 654 082.22 | 103.42 | 103.45 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 294.50 | 1 200 | 12 353 400.00 | 102.17 | 102.17 | ||
| DAIREWAIII 5,40/15 | Bloky BCP | 1 | 3 031 050.00 | 4 | 12 124 200.00 | 100.30 | 100.30 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 667.33 | 895 | 9 547 263.33 | 104.35 | 104.35 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 6 | 10 298.87 | 515 | 5 303 917.09 | 102.16 | 102.22 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 716.79 | 431 | 5 049 937.21 | 114.72 | 114.72 | ||
| SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 415.00 | 520 | 4 895 800.00 | 94.10 | 94.20 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 534.67 | 400 | 4 213 866.67 | 105.30 | 105.30 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 013.11 | 349 | 4 192 575.78 | 119.77 | 119.77 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 637.81 | 294 | 3 715 514.83 | 123.30 | 123.30 | ||
| IC PPFB 11/14 | UNIVYC BCP-1 | 2 | 98 425.37 | 32 | 3 149 611.74 | 98 296.20 | 98 554.53 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.01 | 2 800 000 | 2 818 136.22 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 047.78 | 230 | 2 540 988.89 | 110.20 | 110.20 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 476.50 | 180 | 2 425 770.00 | 135.05 | 135.05 | ||
| DIAMOND 4,00/24 | Bloky BCP | 2 | 10 062.13 | 201 | 2 022 488.21 | 99.99 | 100.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 965.39 | 169 | 2 022 150.72 | 116.36 | 116.36 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 390.40 | 192 | 1 994 956.80 | 103.53 | 103.53 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 314.53 | 150 | 1 547 180.14 | 102.81 | 102.81 | ||
| EPI 7,25/17 | UNIVYC BCP-1 | 4 | 1 000.40 | 1 399 | 1 399 563.52 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 053.98 | 110 | 1 105 937.56 | 100.53 | 100.53 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 900 000 | 909 782.25 | 100.36 | 100.36 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 363.06 | 80 | 909 044.44 | 111.70 | 111.70 | ||
| O2 C.R. | Bloky BCP | 1 | 299.00 | 620 | 185 380.00 | 299.00 | 299.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 6 572 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 353 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 4 324 | ||||||
| MAXIMA POJIŠŤOVNA | Souhrn-CV0 Jiné BCP | 1 | 299 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 324 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 39 | 437 251 | ||||||
| PRVNÍ NOVIN.SP.PHA | Souhrn-CF0 Jiné BCP | 1 | 42 707 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 167 | ||||||
| CPI FIM | Souhrn-BV3 Jiné BCP | 2 | 28 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 780 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 172 452 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 51 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 650 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 59 000 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 4 340 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 161 018 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 212 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 519 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| VIG | Souhrn-CV1 Jiné BCP | 6 | 4 000 | ||||||
| ČP 1,83/17 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-XF0 Jiné BCP | 1 | 160 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV7 Jiné BCP | 1 | 3 700 | ||||||
| |||||||||
