Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 457.64 | 122 200 | 1 277 924 133.33 | 102.55 | 102.58 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 959.12 | 51 200 | 561 107 111.11 | 109.00 | 109.10 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 325.73 | 35 000 | 361 400 416.66 | 101.03 | 101.05 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 654.78 | 20 000 | 233 095 555.56 | 112.80 | 113.05 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 457.42 | 20 000 | 209 148 333.33 | 102.56 | 102.56 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 974.56 | 10 000 | 109 745 555.56 | 109.00 | 109.38 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 10 | 12 221.67 | 8 140 | 99 484 430.00 | 121.95 | 122.40 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 10 747.29 | 5 500 | 59 110 076.39 | 104.82 | 104.89 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 865.00 | 5 000 | 54 325 000.00 | 106.10 | 106.10 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 239.50 | 2 500 | 25 598 750.00 | 101.55 | 101.55 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 3 | 9 958.00 | 1 935 | 19 268 726.39 | 99.26 | 99.72 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.50 | 940 000 | 8 932 825.64 | 9.50 | 9.50 | |
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.00 | 5 000 000 | 5 023 291.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 4 | 88 800 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 169 200 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 154 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 39 958 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 74 000 | |||||
| KITD, v likvidaci | Souhrn-CV2 Jiné BCP | 1 | 3 510 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 227 990 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 1 095 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 800 | |||||
| SD JISTINA/12 | Souhrn-VV0 Jiné BCP | 1 | 1 317 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 490 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 6 | 178 324 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 52 099 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 75 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 4 559 | |||||
| MICHELSKÉ PEKÁRNY | Souhrn-CF0 Jiné BCP | 1 | 36 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 211 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 7 001 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
