Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 227 990 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
VIG | Souhrn-RV1 Jiné BCP | 1 | 1 095 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 800 | |||||
SD JISTINA/12 | Souhrn-VV0 Jiné BCP | 1 | 1 317 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 490 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 6 | 178 324 | |||||
CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 52 099 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 75 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 4 559 | |||||
MICHELSKÉ PEKÁRNY | Souhrn-CF0 Jiné BCP | 1 | 36 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 211 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 7 001 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
|