Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 563.27 | 34 563 | 330 535 358.90 | 95.20 | 95.37 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 669.46 | 5 597 | 59 716 962.83 | 104.82 | 105.09 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 727.17 | 453 | 4 859 406.50 | 105.35 | 105.35 | |
| ČEZ | UNIVYC BCP-1 | 1 | 552.50 | 1 000 | 552 500.00 | 552.50 | 552.50 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 88 975 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 266 238 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 23 | 3 248 604 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 26 | |||||
| ŽPSV UH. OSTROH | Souhrn-CF0 Jiné BCP | 1 | 64 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 10 | 701 975 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 1 938 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 331 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 99 677 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 27 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 163 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 653 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 143 219 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 060 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 131 750 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 19 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 7 854 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 2 680 634 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 8 512 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 3 | 1 970 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 548 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 3 | 829 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 98 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 118 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 351 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 2 | 43 000 | |||||
| ČD TELEMATIKA | Souhrn-XF0 Jiné BCP | 1 | 593 006 | |||||
| GENAL 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 134 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 3 | 25 000 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
