Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| O2 C.R. | Bloky BCP | 14 | 460.85 | 1 383 757 | 637 699 403.06 | 459.52 | 465.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 11 620.77 | 51 000 | 592 659 111.10 | 112.00 | 112.30 | |
| ČEZ | SCP | 31 | 235.39 | 2 122 085 | 499 527 938.85 | 0.00 | 478.43 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 573.53 | 40 000 | 422 941 111.13 | 104.68 | 105.05 | |
| KOMERČNÍ BANKA | SCP | 26 | 3 081.42 | 109 318 | 336 854 634.25 | 0.00 | 3 240.00 | |
| HZL ČS 4,05/10 | SCP | 1 | 1 074 400.00 | 280 | 300 832 000.00 | 1 074 400.00 | 1 074 400.00 | |
| HZL ČMHB VAR/09 | Bloky BCP | 2 | 10 847.20 | 24 400 | 264 671 648.40 | 108.34 | 108.47 | |
| ST.DLUHOP. 2,90/08 | SCP | 3 | 10 006.88 | 21 700 | 217 149 400.00 | 0.00 | 10 340.97 | |
| ST.DLUHOP. 3,80/09 | SCP | 1 | 10 665.44 | 20 000 | 213 308 800.00 | 10 665.44 | 10 665.44 | |
| ST.DLUHOP. 3,80/15 | SCP | 2 | 10 578.38 | 20 000 | 211 567 600.00 | 10 578.38 | 10 578.38 | |
| ČS VAR/15 | Bloky BCP | 3 | 1 004 427.22 | 200 | 200 885 444.45 | 100.00 | 100.20 | |
| ČEZ | Bloky BCP | 14 | 470.14 | 421 550 | 198 186 169.69 | 469.68 | 471.79 | |
| ST.DLUHOP. 3,95/07 | SCP | 1 | 10 792.88 | 16 300 | 175 923 944.00 | 10 792.88 | 10 792.88 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 206.75 | 11 000 | 112 274 250.00 | 100.66 | 100.67 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 3 088.71 | 33 704 | 104 101 864.63 | 3 083.70 | 3 097.64 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 520.91 | 8 000 | 84 167 250.00 | 104.95 | 105.05 | |
| ST.DLUHOP. 6,30/07 | SCP | 2 | 10 941.00 | 6 950 | 76 039 920.00 | 10 932.12 | 10 950.00 | |
| ST.DLUHOP. 4,60/18 | SCP | 1 | 11 495.36 | 6 000 | 68 972 160.00 | 11 495.36 | 11 495.36 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 106 682.50 | 600 | 64 009 500.00 | 101.60 | 101.61 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 664.25 | 5 000 | 53 321 250.00 | 100.15 | 105.15 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 954.50 | 4 000 | 43 818 000.00 | 107.60 | 107.60 | |
| O2 C.R. | SCP | 9 | 448.45 | 64 053 | 28 724 727.74 | 0.00 | 466.28 | |
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 258.74 | 20 515 | 25 822 981.40 | 1 253.11 | 1 258.88 | |
| SPOBYT 5,25/13 | SCP | 4 | 10 000.00 | 1 900 | 19 000 000.00 | 10 000.00 | 10 000.00 | |
| VELVANA VAR/16 | SCP | 3 | 10 000.00 | 1 398 | 13 980 000.00 | 10 000.00 | 10 000.00 | |
| ZENTIVA | Bloky BCP | 3 | 896.14 | 15 190 | 13 612 430.23 | 895.79 | 896.34 | |
| CPI VAR/12 | SCP | 2 | 10 000.00 | 1 000 | 10 000 000.00 | 10 000.00 | 10 000.00 | |
| PHILIP MORRIS ČR A | SCP | 5 | 12 813.81 | 403 | 5 163 964.36 | 0.00 | 17 791.96 | |
| UNIPETROL | SCP | 5 | 106.03 | 41 395 | 4 389 070.24 | 0.00 | 144.92 | |
| UNIPETROL | Bloky BCP | 4 | 145.22 | 30 195 | 4 385 034.40 | 145.21 | 145.71 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 17 282.44 | 237 | 4 095 939.36 | 17 233.06 | 17 325.95 | |
| FORTUNA H. 5,25/13 | SCP | 1 | 10 000.00 | 266 | 2 660 000.00 | 10 000.00 | 10 000.00 | |
| ST.DLUHOP. 6,55/11 | SCP | 1 | 12 677.15 | 100 | 1 267 715.00 | 12 677.15 | 12 677.15 | |
| ČESKÁ POJIŠŤOVNA | SCP | 1 | 15 825.28 | 77 | 1 218 546.56 | 15 825.28 | 15 825.28 | |
| SEVEROČESKÉ DOLY | SCP | 2 | 2 661.07 | 170 | 452 381.20 | 2 650.85 | 2 675.66 | |
| EUROVIA CS | SCP | 1 | 100.00 | 84 | 8 400.00 | 100.00 | 100.00 | |
| TOMA | SCP | 1 | 200.00 | 28 | 5 600.00 | 200.00 | 200.00 | |
| ST.DLUHOP. 6,40/10 | SCP | 1 | 0.00 | 500 | 0.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 75 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 75 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 29 200 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 238 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 47 203 | |||||
| SEVEROČESKÉ DOLY | Souhrn-BF0 Jiné BCP | 1 | 70 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 650 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 25 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-RV1 Jiné BCP | 1 | 47 200 | |||||
| CPI FIM | Souhrn-RV2 Jiné BCP | 4 | 2 600 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 19 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 616 | |||||
