Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2010
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 27 | 10 443.77 | 110 700 | 1 156 125 222.20 | 103.30 | 103.50 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 19 | 11 123.72 | 90 000 | 1 001 134 999.96 | 107.00 | 107.20 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 13 | 10 526.06 | 30 780 | 323 992 097.52 | 100.85 | 103.60 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 183.04 | 23 350 | 284 473 870.13 | 118.70 | 118.80 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 426.58 | 13 000 | 135 545 583.33 | 104.05 | 104.05 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 10 223.46 | 9 550 | 97 634 027.08 | 100.39 | 100.40 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 940.83 | 5 000 | 54 704 166.67 | 108.20 | 108.20 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 236.33 | 4 000 | 40 945 333.34 | 101.10 | 101.20 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 294.77 | 3 000 | 30 884 300.00 | 102.30 | 102.30 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 347.94 | 2 000 | 20 695 888.89 | 102.50 | 102.50 | |
NWN | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
TOP5 ENERGY GARANT | Souhrn-XF0 Jiné BCP | 1 | 97 500 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 53 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 26 534 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 550 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 40 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 1 | 408 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 2 458 | |||||
O2 C.R. | Souhrn-CV3 Jiné BCP | 1 | 1 738 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 17 | |||||
UNIPETROL | Souhrn-RV1 Jiné BCP | 2 | 2 800 000 | |||||
ISTROKAP.CZ10,0/16 | Souhrn-BF0 Jiné BCP | 2 | 8 000 |