Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,95/07 | UNIVYC BCP-1 | 36 | 9 995.43 | 557 098 | 5 568 432 205.78 | 99.89 | 100.17 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 9 956.17 | 70 000 | 696 932 222.22 | 97.85 | 98.25 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 9 | 9 729.35 | 46 000 | 447 549 888.90 | 96.16 | 96.21 | |
| KOMERČNÍ BANKA | Bloky BCP | 19 | 2 651.35 | 164 824 | 437 005 349.62 | 2 576.25 | 2 690.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 096.98 | 30 000 | 272 909 444.46 | 90.35 | 90.70 | |
| O2 C.R. | Bloky BCP | 17 | 317.34 | 614 127 | 194 888 818.69 | 313.71 | 320.64 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 846.94 | 12 000 | 142 163 333.33 | 114.82 | 114.90 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 28 | 10 141.67 | 9 885 | 100 250 374.99 | 99.79 | 99.80 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 199.56 | 10 000 | 91 995 555.56 | 92.20 | 92.20 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 599.01 | 5 000 | 57 995 069.44 | 110.55 | 110.55 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 140.56 | 5 000 | 55 702 777.78 | 109.45 | 109.45 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 888.00 | 5 000 | 54 440 000.00 | 106.50 | 106.50 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 576.28 | 4 000 | 42 305 111.11 | 100.38 | 100.38 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 760.46 | 2 000 | 33 520 920.00 | 16 760.46 | 16 760.46 | |
| ZENTIVA | Bloky BCP | 3 | 550.31 | 41 600 | 22 892 908.80 | 549.40 | 552.47 | |
| KB 8,00/04 | Bloky BCP | 2 | 10 772.50 | 2 000 | 21 545 000.00 | 100.52 | 100.53 | |
| ČEZ | Bloky BCP | 4 | 199.11 | 104 800 | 20 867 175.48 | 198.68 | 199.69 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 315.79 | 20 000 | 6 315 800.00 | 315.79 | 315.79 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 862.00 | 300 | 3 258 600.00 | 104.25 | 104.25 | |
| HZL ČMHB 4,95/09 | Bloky BCP | 4 | 10 579.77 | 108 | 1 142 615.26 | 105.25 | 105.25 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 10 878.78 | 75 | 815 908.33 | 106.64 | 106.64 | |
| SM VOD.A KAN.OVA | Přímé RMS | 0 | 279.20 | 25 | 6 980.00 | 0.00 | 0.00 | |
| SM VOD.A KAN.OVA | Převody RMS | 0 | 0.00 | 25 | 6 980.00 | 0.00 | 0.00 | |
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 13 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 105 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 2 | 9 560 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 5 | 25 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
| UNIPETROL | Souhrn-BV5 Jiné BCP | 1 | 40 000 | |||||
| RADIOMOBIL 8,20/04 | Souhrn-BV3 Jiné BCP | 2 | 14 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CF7 Jiné BCP | 1 | 12 500 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 3 900 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 31 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | |||||
| HZL ČMHB 6,85/05 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 9 700 | |||||
| HZL ČMHB VAR/09 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV1 Jiné BCP | 1 | 7 252 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
