Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 11 128.16 | 106 270 | 1 182 589 238.89 | 110.01 | 110.07 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 7 | 10 538.23 | 85 390 | 899 859 254.17 | 104.15 | 104.30 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 2 | 10 057.79 | 52 000 | 523 005 333.34 | 100.56 | 100.57 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 840.08 | 15 000 | 162 601 232.88 | 107.50 | 107.50 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 368.61 | 15 000 | 155 529 166.67 | 102.46 | 102.56 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 6 | 10 059.44 | 12 200 | 122 725 188.90 | 100.51 | 100.59 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 131.56 | 10 000 | 111 315 555.56 | 110.06 | 110.06 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 270.26 | 5 600 | 68 713 444.45 | 119.44 | 119.49 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 049.76 | 2 000 | 20 099 511.11 | 100.34 | 100.41 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 178.67 | 800 | 8 142 936.98 | 101.46 | 101.46 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 9 911.73 | 800 | 7 929 386.66 | 99.09 | 99.09 | |
| CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 010.87 | 5 500 | 5 559 766.66 | 99.90 | 99.90 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 719.67 | 400 | 4 287 866.67 | 106.85 | 106.85 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 059 333.33 | 3 | 3 178 000.00 | 104.10 | 104.10 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 096.25 | 53 | 535 101.25 | 99.97 | 99.97 | |
| O2 C.R. | Bloky BCP | 1 | 266.00 | 2 000 | 532 000.00 | 266.00 | 266.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 650.00 | 100 | 465 000.00 | 4 650.00 | 4 650.00 | |
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 517.87 | 48 | 24 857.83 | 101.00 | 101.00 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 244 880 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 178 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 9 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 28 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 11 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 12 467 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 165 600 | |||||
| FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 1 | 359 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 4 900 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 73 800 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 11 844 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 158 651 | |||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 153 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 6 831 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 115 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 270 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 690 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 1 | 1 150 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 127 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 9 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 2 300 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 711 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV4 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 23 400 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV6 Jiné BCP | 1 | 20 000 | |||||
