Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 9 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 28 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 11 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 12 467 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 165 600 | ||||||
| FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 1 | 359 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 4 900 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 73 800 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 11 844 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 158 651 | ||||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 153 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 6 831 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 115 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 270 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 690 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 1 | 1 150 | ||||||
| |||||||||
