Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 339.64 | 60 000 | 620 378 533.33 | 100.28 | 100.28 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 253.95 | 55 000 | 563 967 158.47 | 102.22 | 102.26 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 4 | 10 036.30 | 40 000 | 401 452 000.00 | 100.35 | 100.35 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 5 | 11 468.19 | 30 000 | 344 045 833.33 | 114.60 | 115.00 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 955.12 | 11 000 | 109 506 344.44 | 99.49 | 99.49 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 762.29 | 9 600 | 103 317 973.33 | 107.29 | 107.29 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 057.38 | 10 000 | 100 573 825.14 | 100.40 | 100.54 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 831.40 | 5 000 | 59 156 986.30 | 115.00 | 115.00 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 808.42 | 5 000 | 59 042 123.29 | 114.79 | 114.79 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 454.72 | 5 000 | 57 273 611.11 | 114.70 | 114.70 | |
| SKODA 3,00/20 | UNIVYC BCP-1 | 3 | 2 994 333.33 | 6 | 17 966 000.00 | 99.50 | 99.50 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 450.77 | 1 000 | 9 450 765.03 | 94.30 | 94.30 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 056.61 | 400 | 4 022 642.77 | 100.42 | 100.48 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 064.69 | 90 | 905 822.50 | 100.64 | 100.64 | |
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 62 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 2 | 4 644 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 22 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 7 | 1 773 010 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 700 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 7 700 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 15 969 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 315 625 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 6 702 | |||||
| LÁZNĚ TEPLICE V Č. | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 53 041 | |||||
| STS PRACHATICE | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 75 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 24 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 7 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 360 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 19 702 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 14 050 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 10 800 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
