Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 45 | 11 480.27 | 232 000 | 2 663 421 561.66 | 101.41 | 114.68 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 44 | 12 421.18 | 189 996 | 2 359 975 427.68 | 118.56 | 120.85 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 16 | 11 234.20 | 85 000 | 954 907 116.65 | 107.05 | 107.70 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 5 | 12 459.95 | 73 500 | 915 806 395.84 | 120.37 | 120.80 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 11 679.09 | 44 000 | 513 879 974.40 | 114.30 | 114.40 | ||
| EIB 6,50/15 | Bloky BCP | 7 | 118 620.45 | 2 200 | 260 964 999.99 | 115.95 | 116.69 | ||
| KB 8,00/04 | Bloky BCP | 10 | 10 872.40 | 15 000 | 163 086 006.67 | 108.74 | 108.94 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 352.88 | 10 000 | 113 528 750.00 | 110.58 | 110.65 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 338.75 | 7 000 | 79 371 250.00 | 110.50 | 110.50 | ||
| IPB VAR/08 | Bloky BCP | 2 | 10 388.10 | 6 750 | 70 119 675.00 | 101.60 | 101.61 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 2 | 112 782.78 | 600 | 67 669 666.67 | 111.90 | 112.00 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 11 224.33 | 6 000 | 67 346 000.00 | 107.34 | 107.44 | ||
| O2 C.R. | Bloky BCP | 10 | 273.58 | 229 145 | 62 689 713.99 | 271.54 | 276.75 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 1 660.21 | 35 100 | 58 273 292.00 | 1 653.68 | 1 667.12 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 354.51 | 5 000 | 56 772 569.44 | 114.00 | 114.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 172.63 | 5 000 | 55 863 125.00 | 108.06 | 108.06 | ||
| HZL HVB 6,0/09 | Bloky BCP | 3 | 11 824.03 | 4 000 | 47 296 133.33 | 114.75 | 114.75 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 115 627.78 | 400 | 46 251 111.12 | 109.39 | 109.44 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 013 539.20 | 40 | 40 541 568.00 | 100.05 | 100.06 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 158 694.44 | 30 | 34 760 833.33 | 109.15 | 109.15 | ||
| ČEZ | Bloky BCP | 5 | 95.54 | 339 210 | 32 408 963.33 | 95.41 | 95.80 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 31 430.43 | 800 | 25 144 340.00 | 122.10 | 122.10 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 119 205.56 | 200 | 23 841 111.11 | 116.74 | 116.74 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 152 645.14 | 20 | 23 052 902.78 | 112.99 | 113.40 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 564.58 | 2 000 | 21 129 160.00 | 101.41 | 101.41 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 262.10 | 925 | 10 417 438.85 | 11 201.52 | 11 350.00 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 97 850.00 | 100 | 9 785 000.00 | 98.50 | 98.50 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 260.00 | 11 000 | 2 860 000.00 | 260.00 | 260.00 | ||
| SMP CONSTRUCTION | SCP | 214 | 463.00 | 2 465 | 1 141 295.00 | 463.00 | 463.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 3 | 316.15 | 3 529 | 1 115 680.00 | 80.00 | 320.00 | ||
| UNIPETROL | Bloky BCP | 2 | 31.36 | 33 065 | 1 037 013.54 | 30.43 | 31.53 | ||
| SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 879 | 571 350.00 | 0.00 | 0.00 | ||
| PRAŽSKÁ PLYNÁREN. | n-Převody RMS | 0 | 0.00 | 187 | 556 325.00 | 0.00 | 0.00 | ||
| STAROROL.PORCELÁN | SCP | 1 | 40.00 | 6 560 | 262 400.00 | 40.00 | 40.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 10 000.00 | 15 | 150 000.00 | 10 000.00 | 10 000.00 | ||
| ŽIVNOSTENSKÁ BANKA | n-Přímé RMS | 1 | 4 060.00 | 33 | 133 980.00 | 4 060.00 | 4 060.00 | ||
| HZL ČMHB 8,90/04 | SCP | 2 | 10 000.00 | 6 | 60 000.00 | 10 000.00 | 10 000.00 | ||
| APOLLÓN HOLDING | SCP | 15 | 60.47 | 725 | 43 840.00 | 20.00 | 100.00 | ||
| MSA | Přímé RMS | 0 | 226.00 | 145 | 32 770.00 | 0.00 | 0.00 | ||
| MSA | Převody RMS | 0 | 0.00 | 145 | 32 770.00 | 0.00 | 0.00 | ||
| ZLATÝ IF KVANTO | SCP | 4 | 378.75 | 80 | 30 300.00 | 325.00 | 400.00 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 2 | 412.50 | 54 | 22 275.00 | 185.00 | 500.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 3 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| ČESKÝ UPF | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 3 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| IF OBCHODU | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| MORAVSKOSLEZ. UPF | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| PIVOVAR RADEGAST | SCP | 1 | 5 000.00 | 2 | 10 000.00 | 5 000.00 | 5 000.00 | ||
| SM PLYNÁRENSKÁ | Přímé RMS | 0 | 2 171.50 | 4 | 8 686.00 | 0.00 | 0.00 | ||
| SM PLYNÁRENSKÁ | Převody RMS | 0 | 0.00 | 4 | 8 686.00 | 0.00 | 0.00 | ||
| LÁZNĚ TEPLICE V Č. | SCP | 1 | 500.00 | 16 | 8 000.00 | 500.00 | 500.00 | ||
| AKRO OPF GLOBAL. | SCP | 8 | 40.81 | 186 | 7 590.00 | 40.00 | 50.00 | ||
| LÉČ.LÁZ.MAR.LÁZNĚ | SCP | 1 | 1 390.00 | 4 | 5 560.00 | 1 390.00 | 1 390.00 | ||
| ČEZ | SCP | 1 | 85.00 | 55 | 4 675.00 | 85.00 | 85.00 | ||
| SLEZAN FRÝDEK-MÍS. | SCP | 1 | 500.00 | 9 | 4 500.00 | 500.00 | 500.00 | ||
| INTERHOTEL VORONĚŽ | SCP | 2 | 461.11 | 9 | 4 150.00 | 150.00 | 500.00 | ||
| JÁCHYMOV PM | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| VODÁRENSKÁ | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| AGROSTROJ PELHŘIM. | SCP | 1 | 150.00 | 24 | 3 600.00 | 150.00 | 150.00 | ||
| |||||||||
