Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 5 | 95.54 | 339 210 | 32 408 963.33 | 95.41 | 95.80 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 31 430.43 | 800 | 25 144 340.00 | 122.10 | 122.10 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 119 205.56 | 200 | 23 841 111.11 | 116.74 | 116.74 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 152 645.14 | 20 | 23 052 902.78 | 112.99 | 113.40 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 564.58 | 2 000 | 21 129 160.00 | 101.41 | 101.41 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 262.10 | 925 | 10 417 438.85 | 11 201.52 | 11 350.00 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 97 850.00 | 100 | 9 785 000.00 | 98.50 | 98.50 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 260.00 | 11 000 | 2 860 000.00 | 260.00 | 260.00 | ||
| SMP CONSTRUCTION | SCP | 214 | 463.00 | 2 465 | 1 141 295.00 | 463.00 | 463.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 3 | 316.15 | 3 529 | 1 115 680.00 | 80.00 | 320.00 | ||
| UNIPETROL | Bloky BCP | 2 | 31.36 | 33 065 | 1 037 013.54 | 30.43 | 31.53 | ||
| SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 879 | 571 350.00 | 0.00 | 0.00 | ||
| PRAŽSKÁ PLYNÁREN. | n-Převody RMS | 0 | 0.00 | 187 | 556 325.00 | 0.00 | 0.00 | ||
| STAROROL.PORCELÁN | SCP | 1 | 40.00 | 6 560 | 262 400.00 | 40.00 | 40.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 10 000.00 | 15 | 150 000.00 | 10 000.00 | 10 000.00 | ||
| ŽIVNOSTENSKÁ BANKA | n-Přímé RMS | 1 | 4 060.00 | 33 | 133 980.00 | 4 060.00 | 4 060.00 | ||
| HZL ČMHB 8,90/04 | SCP | 2 | 10 000.00 | 6 | 60 000.00 | 10 000.00 | 10 000.00 | ||
| APOLLÓN HOLDING | SCP | 15 | 60.47 | 725 | 43 840.00 | 20.00 | 100.00 | ||
| MSA | Přímé RMS | 0 | 226.00 | 145 | 32 770.00 | 0.00 | 0.00 | ||
| MSA | Převody RMS | 0 | 0.00 | 145 | 32 770.00 | 0.00 | 0.00 | ||
| |||||||||
