Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL RBCZ 5,05/09 | n-Přímé RMS | 6 | 10 401.00 | 435 | 4 524 435.00 | 10 401.00 | 10 401.00 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 502 | 377 303.20 | 0.00 | 0.00 | ||
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 1 | 1 113.40 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 24 285 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV5 Jiné BCP | 2 | 53 800 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV5 Jiné BCP | 1 | 21 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 20 400 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 20 000 | ||||||
| SEVEROČESKÉ DOLY | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV5 Jiné BCP | 1 | 10 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 15 000 | ||||||
| TELEF.O2CR 3,50/08 | Souhrn-RV5 Jiné BCP | 1 | 40 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 68 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV1 Jiné BCP | 1 | 33 500 | ||||||
| |||||||||
