Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 532.88 | 5 000 | 52 664 375.00 | 105.25 | 105.25 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 899.92 | 2 500 | 34 749 791.67 | 137.40 | 137.40 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 544.33 | 3 020 | 31 843 886.67 | 105.29 | 105.29 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 523.83 | 1 452 | 15 280 606.00 | 103.98 | 103.98 | |
| HOME CR. 3,75/20 | Bloky BCP | 2 | 3 085 156.25 | 2 | 6 170 312.50 | 100.50 | 101.00 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 477.80 | 289 | 3 028 084.20 | 104.70 | 104.70 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 2 | 10 023.67 | 300 | 3 007 100.00 | 100.00 | 100.00 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 010.38 | 2 490 | 2 515 833.75 | 100.25 | 100.25 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 851.25 | 191 | 2 072 588.75 | 108.10 | 108.10 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 248.08 | 182 | 1 865 150.96 | 102.29 | 102.30 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 201.61 | 173 | 1 764 879.20 | 101.99 | 101.99 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 334.33 | 90 | 1 110 090.00 | 123.50 | 123.50 | |
| CPI 4,75/19 | Bloky BCP | 1 | 10 357.92 | 62 | 642 190.83 | 103.49 | 103.49 | |
| UNICAP. EN. 5,1/20 | Bloky BCP | 1 | 51 776.99 | 10 | 517 769.86 | 101.50 | 101.50 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 012.40 | 350 | 354 340.00 | 100.00 | 100.00 | |
| CENTRAL-THERM | Souhrn-CF0 Jiné BCP | 1 | 125 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 2 | 55 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 4 200 | |||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 2 | 26 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 160 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 530 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 7 900 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 4 800 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 5 900 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 27 444 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 7 510 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 78 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 661 065 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 3 020 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 221 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RF0 Jiné BCP | 1 | 257 570 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 89 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 16 973 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 161 848 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 34 961 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 20 660 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 784 | |||||
| VODÁR.KLADNO-MĚLN. | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 795 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 079 | |||||
