Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 7 | 9 853.37 | 52 288 | 515 213 144.70 | 98.18 | 98.89 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 839.90 | 6 500 | 63 959 328.77 | 97.99 | 98.02 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 202.74 | 4 928 | 55 207 087.77 | 111.95 | 112.00 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 249.74 | 4 232 | 43 376 894.17 | 102.59 | 102.65 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 040.85 | 2 500 | 25 102 131.15 | 100.22 | 100.22 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 089.16 | 2 199 | 24 385 066.75 | 110.95 | 111.01 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 475.04 | 2 000 | 18 950 082.19 | 94.61 | 94.61 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 11 244.18 | 13 | 146 174.32 | 110.65 | 110.65 | |
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 34 800 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 380 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 22 782 | |||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 96 | |||||
| TMR F. CR 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| TD GAMA 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 68 | |||||
| FIDUR.NMV. 5,60/24 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 2 | 20 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 88 | |||||
| SYNERGA | Souhrn-CF0 Jiné BCP | 1 | 81 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 694 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 304 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 381 325 | |||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 660 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 66 264 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 43 149 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 31 115 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 293 | |||||
| VINOFRUKT DUNAJOV. | Souhrn-CF0 Jiné BCP | 2 | 223 | |||||
| VÚ HNĚDÉ UHLÍ MOST | Souhrn-XF0 Jiné BCP | 1 | 60 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 2 885 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 734 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 20 400 | |||||
| KOFOLA CS | Souhrn-VV0 Jiné BCP | 1 | 73 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 42 | 212 320 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 7 | 30 400 | |||||
| HZL WHB 1,48/23 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 14 308 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 288 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 385 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-RV1 Jiné BCP | 1 | 80 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
