Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 102.04 | 140 500 | 1 512 009 671.00 | 100.80 | 104.60 | |||
KOB 10,875/04 | REP Nahl. BCP | 116.83 | 49 000 | 572 474 000.00 | 116.68 | 117.00 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 016.58 | 46 800 | 515 575 947.00 | 104.22 | 104.60 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 99.88 | 3 700 | 369 811 472.00 | 99.00 | 100.00 | |||
KB VAR/02 | Přímé BCP | 10 123.07 | 34 192 | 346 128 122.00 | 98.62 | 100.46 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.09 | 28 400 | 335 274 937.00 | 114.85 | 115.24 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.82 | 28 000 | 333 791 148.00 | 111.60 | 112.36 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 102.93 | 30 000 | 308 790 000.00 | 102.93 | 102.93 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.16 | 29 000 | 302 088 000.00 | 104.12 | 104.40 | |||
KOB VAR/05 | Přímé BCP | 10 067.68 | 30 000 | 302 030 535.00 | 100.36 | 100.36 | |||
ČS 10,75/02 | ADD Nahl. BCP | 109.97 | 27 200 | 299 120 800.00 | 109.89 | 110.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.03 | 25 917 | 295 308 045.00 | 103.99 | 104.50 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.45 | 10 800 | 293 658 626.00 | 104.24 | 104.72 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.06 | 25 070 | 282 580 015.00 | 110.91 | 111.55 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.04 | 24 194 | 268 673 594.00 | 111.00 | 111.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 120.67 | 18 000 | 226 390 639.00 | 120.66 | 120.67 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.72 | 19 686 | 201 455 256.00 | 99.27 | 99.89 | |||
IPB VAR/01 | Přímé BCP | 10 233.36 | 19 686 | 201 453 961.00 | 99.27 | 99.90 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 126.12 | 19 000 | 192 396 232.00 | 99.90 | 100.35 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 104.60 | 17 000 | 177 820 000.00 | 104.60 | 104.60 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 336.67 | 16 000 | 165 386 776.00 | 100.44 | 100.69 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 800.70 | 14 000 | 165 209 796.00 | 114.80 | 115.25 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.29 | 14 900 | 160 873 648.00 | 104.23 | 104.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 375.89 | 14 000 | 159 262 403.00 | 111.00 | 112.46 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 104.85 | 15 000 | 157 275 000.00 | 104.85 | 104.85 | |||
EIB 8,20/09 | Přímé BCP | 27 183.32 | 5 600 | 152 226 618.00 | 104.24 | 104.69 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.11 | 14 003 | 144 390 945.00 | 103.00 | 103.15 | |||
KB 8,00/04 | BAS Nahl. BCP | 100.41 | 13 337 | 133 916 817.00 | 100.41 | 100.41 | |||
ČEZ 11,3/05 | Přímé BCP | 10 771.35 | 12 000 | 129 256 240.00 | 101.49 | 104.50 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 112.08 | 11 500 | 128 892 000.00 | 112.08 | 112.08 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.46 | 10 610 | 128 869 160.00 | 120.56 | 121.59 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 116.58 | 1 100 | 128 245 000.00 | 116.43 | 116.93 | |||
EIB 8,20/09 | ADD Nahl. BCP | 104.25 | 4 800 | 125 100 000.00 | 104.25 | 104.25 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 871.30 | 10 000 | 118 713 031.00 | 116.99 | 117.21 | |||
ČS 10,75/02 | Přímé BCP | 11 683.60 | 10 000 | 116 836 007.00 | 110.10 | 110.66 | |||
KB 8,00/04 | Přímé BCP | 9 970.95 | 11 681 | 116 470 695.00 | 98.70 | 100.17 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 590.69 | 10 000 | 115 906 897.00 | 108.54 | 110.80 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.22 | 11 000 | 111 471 815.00 | 100.14 | 100.25 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 116.83 | 9 400 | 109 824 400.00 | 116.71 | 117.10 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.53 | 8 000 | 104 988 755.00 | 121.35 | 121.57 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 834.76 | 9 000 | 97 512 820.00 | 104.24 | 104.53 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 97.43 | 10 000 | 97 430 000.00 | 97.43 | 97.43 | |||
KB VAR/02 | ADD Nahl. BCP | 89.59 | 10 000 | 89 590 000.00 | 89.59 | 89.59 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.01 | 8 000 | 88 149 347.00 | 105.49 | 109.35 | |||
ČEZ 8,75/04 | Přímé BCP | 10 592.50 | 8 000 | 84 740 032.00 | 102.79 | 103.23 | |||
ČEZ | UNIVYC BCP-1 | 87.64 | 944 600 | 82 838 055.00 | 61.62 | 90.30 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.80 | 7 000 | 82 060 711.00 | 110.65 | 111.19 | |||
O2 C.R. | UNIVYC BCP-1 | 525.28 | 138 100 | 72 541 690.00 | 500.00 | 542.57 | |||
KB VAR/02 | Přímé BCP | 10 073.27 | 7 200 | 72 527 552.00 | 100.40 | 101.07 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 103.09 | 7 000 | 72 168 000.00 | 102.95 | 103.23 | |||
HZL ČMHB 12,00/03 | SPT Nahl. BCP | 119.10 | 6 000 | 71 460 000.00 | 119.10 | 119.10 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 110.83 | 6 000 | 66 498 000.00 | 110.83 | 110.83 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 149.50 | 56 864 | 65 365 012.00 | 790.00 | 1 258.00 | |||
MERO ČR 10,30/11 | Přímé BCP | 121 438.17 | 500 | 60 719 084.00 | 116.45 | 117.00 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.01 | 5 879 | 58 801 210.00 | 99.90 | 100.60 | |||
ČSOB 11,00/00 | Přímé BCP | 10 651.72 | 5 000 | 53 258 614.00 | 103.05 | 103.25 | |||
SPIF VÝNOSOVÝ | ADD Nahl. BCP | 293.18 | 175 556 | 51 471 074.20 | 293.14 | 293.25 | |||
KB 8,00/04 | UNIVYC BCP-1 | 99.09 | 5 000 | 49 805 549.00 | 98.80 | 99.39 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.12 | 4 000 | 47 514 228.00 | 117.00 | 117.20 | |||
KOMERČNÍ BANKA IF | REP Nahl. BCP | 610.00 | 77 000 | 46 970 000.00 | 610.00 | 610.00 | |||
|