Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 336.67 | 16 000 | 165 386 776.00 | 100.44 | 100.69 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 800.70 | 14 000 | 165 209 796.00 | 114.80 | 115.25 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.29 | 14 900 | 160 873 648.00 | 104.23 | 104.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 375.89 | 14 000 | 159 262 403.00 | 111.00 | 112.46 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 104.85 | 15 000 | 157 275 000.00 | 104.85 | 104.85 | |||
EIB 8,20/09 | Přímé BCP | 27 183.32 | 5 600 | 152 226 618.00 | 104.24 | 104.69 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.11 | 14 003 | 144 390 945.00 | 103.00 | 103.15 | |||
KB 8,00/04 | BAS Nahl. BCP | 100.41 | 13 337 | 133 916 817.00 | 100.41 | 100.41 | |||
ČEZ 11,3/05 | Přímé BCP | 10 771.35 | 12 000 | 129 256 240.00 | 101.49 | 104.50 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 112.08 | 11 500 | 128 892 000.00 | 112.08 | 112.08 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.46 | 10 610 | 128 869 160.00 | 120.56 | 121.59 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 116.58 | 1 100 | 128 245 000.00 | 116.43 | 116.93 | |||
EIB 8,20/09 | ADD Nahl. BCP | 104.25 | 4 800 | 125 100 000.00 | 104.25 | 104.25 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 871.30 | 10 000 | 118 713 031.00 | 116.99 | 117.21 | |||
ČS 10,75/02 | Přímé BCP | 11 683.60 | 10 000 | 116 836 007.00 | 110.10 | 110.66 | |||
KB 8,00/04 | Přímé BCP | 9 970.95 | 11 681 | 116 470 695.00 | 98.70 | 100.17 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 590.69 | 10 000 | 115 906 897.00 | 108.54 | 110.80 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.22 | 11 000 | 111 471 815.00 | 100.14 | 100.25 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 116.83 | 9 400 | 109 824 400.00 | 116.71 | 117.10 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.53 | 8 000 | 104 988 755.00 | 121.35 | 121.57 | |||
|