Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 9 400.23 | 49 000 | 460 611 444.47 | 93.30 | 93.45 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 089.11 | 45 000 | 454 010 138.89 | 100.05 | 100.23 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 257.15 | 40 000 | 370 285 972.22 | 91.39 | 91.50 | |
| O2 C.R. | Bloky BCP | 16 | 341.17 | 1 026 598 | 350 239 634.74 | 333.92 | 343.68 | |
| ZENTIVA | Bloky BCP | 11 | 563.02 | 300 100 | 168 962 076.24 | 559.11 | 566.85 | |
| ČEZ | Bloky BCP | 12 | 252.61 | 615 788 | 155 555 619.67 | 244.48 | 261.38 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 052.43 | 10 000 | 120 524 291.67 | 115.57 | 116.00 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 341.81 | 280 000 | 95 706 800.00 | 341.81 | 341.81 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 831.98 | 33 500 | 94 871 330.00 | 2 831.98 | 2 831.98 | |
| ČEZ | UNIVYC BCP-1 | 1 | 251.16 | 360 000 | 90 417 600.00 | 251.16 | 251.16 | |
| KOMERČNÍ BANKA | Bloky BCP | 10 | 2 831.02 | 30 511 | 86 377 280.74 | 2 764.46 | 2 870.70 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 060.00 | 6 000 | 66 360 000.00 | 110.60 | 110.60 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 267.22 | 3 000 | 33 801 666.67 | 109.65 | 109.65 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 15 100.10 | 1 001 | 15 115 202.96 | 15 063.14 | 15 149.64 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 440.00 | 25 000 | 11 000 000.00 | 440.00 | 440.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 059.80 | 5 940 | 6 295 199.56 | 1 048.09 | 1 060.87 | |
| STAVOSTROJ | n-Přímé RMS | 1 | 320.00 | 3 735 | 1 195 200.00 | 320.00 | 320.00 | |
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 1 142 | 858 327.20 | 0.00 | 0.00 | |
| UNIPETROL | Bloky BCP | 1 | 86.83 | 8 864 | 769 625.66 | 86.82 | 86.82 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 344.00 | 16 | 181 504.00 | 109.37 | 109.37 | |
| PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 50 | 79 835.00 | 0.00 | 0.00 | |
| RMS MEZZANINE | Souhrn-BV5 Jiné BCP | 1 | 47 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 400 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 1 679 000 | |||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 2 | 60 000 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 62 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 8 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 9 | 45 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 65 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF7 Jiné BCP | 4 | 38 900 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV4 Jiné BCP | 2 | 30 000 | |||||
| ČKA 4,00/10 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| HZL ČMHB 6,40/05 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | |||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 5 968 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 400 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 3 | 9 000 | |||||
| HZL ČMHB VAR/09 | Souhrn-RV1 Jiné BCP | 1 | 18 500 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV3 Jiné BCP | 1 | 900 | |||||
