Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 50 | 79 835.00 | 0.00 | 0.00 | ||
| RMS MEZZANINE | Souhrn-BV5 Jiné BCP | 1 | 47 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 400 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 1 679 000 | ||||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 62 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 8 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 9 | 45 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 65 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF7 Jiné BCP | 4 | 38 900 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV4 Jiné BCP | 2 | 30 000 | ||||||
| ČKA 4,00/10 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| HZL ČMHB 6,40/05 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | ||||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 5 968 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 400 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
