Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
O2 C.R. | SCP | 23 | 392.14 | 3 374 360 | 1 323 231 638.76 | 0.00 | 468.64 | |
O2 C.R. | Bloky BCP | 26 | 491.04 | 1 940 063 | 952 645 494.77 | 486.72 | 493.73 | |
ČEZ | Bloky BCP | 36 | 731.60 | 825 266 | 603 763 260.81 | 723.55 | 741.89 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 7 | 10 392.03 | 50 000 | 519 601 250.00 | 103.19 | 103.30 | |
KOMERČNÍ BANKA | SCP | 20 | 3 673.15 | 127 035 | 466 618 192.82 | 0.00 | 3 746.86 | |
KOMERČNÍ BANKA | Bloky BCP | 23 | 3 628.85 | 101 679 | 368 977 541.69 | 3 604.50 | 3 674.16 | |
ČEZ | SCP | 41 | 541.67 | 557 736 | 302 106 586.43 | 0.00 | 718.00 | |
EIB 8,20/09 | Bloky BCP | 2 | 31 002.99 | 8 000 | 248 023 888.89 | 119.65 | 119.65 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 174.80 | 15 000 | 167 622 000.00 | 111.10 | 111.20 | |
ZENTIVA | Bloky BCP | 16 | 1 127.81 | 121 389 | 136 903 410.81 | 1 114.01 | 1 139.70 | |
ST.DLUHOP. 6,55/11 | SCP | 2 | 12 065.67 | 10 000 | 120 656 700.00 | 12 051.00 | 12 080.34 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 588.14 | 10 000 | 105 881 388.89 | 104.00 | 104.09 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 159.44 | 10 000 | 101 594 375.00 | 101.25 | 101.46 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 655.71 | 6 000 | 81 934 250.00 | 131.75 | 131.75 | |
ZENTIVA | UNIVYC BCP-1 | 1 | 1 117.29 | 50 000 | 55 864 500.00 | 1 117.29 | 1 117.29 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 593.67 | 5 000 | 52 968 333.33 | 104.09 | 104.09 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 984.11 | 5 000 | 49 920 555.56 | 99.79 | 99.79 | |
HZL KB 4,50/08 | Bloky BCP | 2 | 10 729.38 | 4 000 | 42 917 500.00 | 106.55 | 106.55 | |
PHILIP MORRIS ČR A | SCP | 9 | 17 762.20 | 1 367 | 24 280 923.96 | 0.00 | 19 603.78 | |
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 303.68 | 16 288 | 21 234 269.64 | 1 293.58 | 1 304.76 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 522.03 | 2 000 | 21 044 055.56 | 104.10 | 104.10 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 248.67 | 2 000 | 20 497 333.33 | 100.37 | 100.37 | |
PHILIP MORRIS ČR A | Bloky BCP | 5 | 19 351.17 | 718 | 13 894 141.46 | 19 040.40 | 19 518.96 | |
UNIPETROL | Bloky BCP | 6 | 240.67 | 50 696 | 12 201 063.06 | 238.48 | 242.38 | |
UNIPETROL | SCP | 10 | 166.78 | 68 641 | 11 447 835.95 | 0.00 | 246.00 | |
ST.DLUHOP. 6,30/07 | SCP | 1 | 10 986.75 | 370 | 4 065 097.50 | 10 986.75 | 10 986.75 | |
CPI FIM | Bloky BCP | 1 | 1 678.19 | 1 500 | 2 517 277.50 | 1 678.18 | 1 678.18 | |
ČMD | n-Přímé RMS | 1 | 1 145.00 | 851 | 974 395.00 | 1 145.00 | 1 145.00 | |
PSV UH. OSTROH | SCP | 1 | 2 000.00 | 200 | 400 000.00 | 2 000.00 | 2 000.00 | |
HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 30 | 300 000.00 | 10 000.00 | 10 000.00 | |
PARAMO | SCP | 1 | 1 121.73 | 140 | 157 042.20 | 1 121.73 | 1 121.73 | |
HZL ČMHB VAR/07 | SCP | 1 | 10 450.00 | 10 | 104 500.00 | 10 450.00 | 10 450.00 | |
ČESKÝ HOLDING | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | |
ČEZ | Souhrn-BF7 Jiné BCP | 1 | 8 600 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 6 500 | |||||
PARAMO | Souhrn-VV4 Jiné BCP | 1 | 250 | |||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 426 168 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 90 | |||||
EUROVIA CS | Souhrn-VV4 Jiné BCP | 1 | 4 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 77 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 100 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 88 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 67 250 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
HZL ČMHB 6,85/05 | Souhrn-CV0 Jiné BCP | 1 | 22 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 67 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | |||||
CETV | Souhrn-RV1 Jiné BCP | 2 | 1 700 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 73 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 37 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | |||||
TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 2 | 37 | |||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 6 057 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 20 900 |