Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 5 | 11 650.53 | 14 100 | 164 272 499.99 | 114.04 | 114.50 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 237.30 | 15 500 | 158 678 083.33 | 102.50 | 102.58 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 430.03 | 1 730 | 19 773 948.06 | 114.00 | 114.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 501.34 | 1 500 | 15 752 013.89 | 103.70 | 104.00 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 587.11 | 1 200 | 12 704 533.33 | 105.54 | 105.54 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 892.22 | 1 000 | 10 892 222.22 | 106.99 | 106.99 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 580.35 | 1 000 | 10 580 347.22 | 105.74 | 105.74 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 425.00 | 1 000 | 10 425 000.00 | 102.60 | 102.60 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 074.31 | 1 000 | 10 074 311.11 | 100.79 | 100.79 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 870.34 | 900 | 8 883 310.00 | 98.80 | 98.80 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 933.33 | 500 | 5 466 666.67 | 107.40 | 107.40 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 853.67 | 500 | 5 426 833.33 | 106.69 | 106.69 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 299.78 | 500 | 5 149 888.89 | 102.85 | 102.85 | |
| RBCZ VAR/18 | UNIVYC BCP-1 | 1 | 10 014.44 | 500 | 5 007 222.22 | 100.00 | 100.00 | |
| SD K7 3,75/12 | UNIVYC BCP-1 | 2 | 370.69 | 12 192 | 4 519 422.00 | 98.84 | 98.86 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 860.34 | 300 | 2 958 103.34 | 98.70 | 98.70 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 597.11 | 195 | 2 066 436.67 | 105.65 | 105.65 | |
| ST.DLUHOP. 2,80/13 | Souhrn-CF7 Jiné BCP | 1 | 260 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 1 983 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | |||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 2 369 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 26 600 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 9 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 6 | 33 650 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 90 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 14 000 | |||||
| CPI FIM | Souhrn-VF7 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 29 192 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 80 122 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 28 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 498 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 1 | 100 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 6 | 150 892 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 1 | 415 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 500 | |||||
