Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
J&T BANKA 10% PERP | Souhrn-VV3 Jiné BCP | 1 | 3 | ||||||
ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 26 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 47 641 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 164 321 | ||||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 31 990 | ||||||
GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 57 391 | ||||||
PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 364 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 100 070 | ||||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 256 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 457 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | ||||||
VIG | Souhrn-VV3 Jiné BCP | 4 | 5 477 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 2 | 283 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 8 | 7 344 | ||||||
CHIRANA MODŘANY | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 6 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 13 875 | ||||||
SVIT ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
|