Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL RBCZ 7,50/06 | Bloky BCP | 2 | 12 051.67 | 6 000 | 72 310 000.00 | 114.60 | 115.10 | ||
| ČEZ 8,75/04 | Bloky BCP | 2 | 11 353.97 | 6 000 | 68 123 833.34 | 107.75 | 107.76 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 12 220.56 | 5 000 | 61 102 777.78 | 117.05 | 117.05 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 119.00 | 5 000 | 55 595 000.00 | 107.99 | 107.99 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 10 501.66 | 5 178 | 54 377 588.14 | 10 473.56 | 10 877.13 | ||
| HZL ČS 5,80/07 | Bloky BCP | 4 | 114 493.61 | 400 | 45 797 444.46 | 112.90 | 113.20 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 128 000.00 | 200 | 25 600 000.00 | 122.80 | 122.80 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 896.04 | 2 000 | 23 792 083.33 | 110.20 | 110.20 | ||
| EIB 3,25/07 | UNIVYC BCP-1 | 1 | 100 783.33 | 200 | 20 156 666.67 | 100.35 | 100.35 | ||
| O2 C.R. | Bloky BCP | 4 | 274.44 | 72 600 | 19 924 460.88 | 267.53 | 275.60 | ||
| ČEZ | Bloky BCP | 2 | 88.50 | 133 756 | 11 837 598.74 | 87.83 | 89.23 | ||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 1 | 98 831.25 | 100 | 9 883 125.00 | 98.02 | 98.02 | ||
| UNIPETROL | Bloky BCP | 6 | 37.63 | 180 000 | 6 774 133.50 | 37.30 | 37.87 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 951.65 | 2 000 | 3 903 300.00 | 1 951.65 | 1 951.65 | ||
| VÝZBROJNA PO | SCP | 1 | 1 000.00 | 3 000 | 3 000 000.00 | 1 000.00 | 1 000.00 | ||
| HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 485.00 | 209 | 2 400 365.00 | 11 485.00 | 11 485.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 220.00 | 88 | 987 360.00 | 11 220.00 | 11 220.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 11 555.00 | 83 | 959 065.00 | 11 555.00 | 11 555.00 | ||
| TYPOS TISKAŘ.ZÁV. | Přímé RMS | 2 | 1 218.80 | 100 | 121 880.00 | 1 218.80 | 1 218.80 | ||
| APOLLÓN HOLDING | n-Přímé RMS | 1 | 102.00 | 1 000 | 102 000.00 | 102.00 | 102.00 | ||
| |||||||||
