Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 507.57 | 100 100 | 951 707 291.77 | 94.84 | 94.95 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 4 | 11 076.59 | 42 200 | 467 431 972.62 | 108.12 | 109.10 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 64 | 10 000.30 | 24 334 | 243 347 333.33 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 057.57 | 14 000 | 126 806 016.44 | 89.88 | 89.88 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 569.05 | 5 124 | 54 155 800.77 | 104.75 | 104.98 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 921.66 | 3 900 | 34 794 464.38 | 89.22 | 89.22 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 768.33 | 1 950 | 20 998 250.00 | 106.60 | 106.60 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 022.90 | 1 400 | 14 032 060.00 | 99.82 | 99.82 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 463.11 | 916 | 9 584 212.92 | 103.15 | 103.20 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 3 | 9 825.20 | 924 | 9 078 482.00 | 98.18 | 98.27 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 722.68 | 770 | 8 256 464.03 | 105.89 | 105.89 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 100.00 | 310 | 2 201 000.00 | 71.00 | 71.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 606.37 | 150 | 1 440 955.48 | 95.45 | 95.45 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 800.60 | 80 | 1 024 048.00 | 127.27 | 127.27 | |
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 2 | 27 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 457 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 285 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 52 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 91 867 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 24 | 2 877 927 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 3 | 18 582 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 144 955 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 105 246 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 12 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 127 730 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 9 600 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 339 652 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 44 414 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 2 700 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 61 165 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 10 | 11 300 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 42 000 | |||||
| HZL UCB 2,00/20 | Souhrn-CF0 Jiné BCP | 1 | 38 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 2 | 10 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 5 905 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 7 | 29 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 27 409 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 10 400 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 4 | 170 800 | |||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 1 718 | |||||
| ROHLIK FIN.6,60/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 35 500 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 500 913 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 8 | 136 601 | |||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 184 000 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 1 360 279 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 85 | |||||
