Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 567.38 | 62 000 | 593 177 497.00 | 92.01 | 92.25 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.39 | 59 400 | 569 671 224.00 | 92.09 | 93.54 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 277.96 | 44 000 | 496 230 418.00 | 110.00 | 110.36 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.15 | 41 000 | 426 043 579.00 | 99.05 | 99.29 | |||
| O2 C.R. | UNIVYC BCP-1 | 522.36 | 788 390 | 411 828 905.00 | 421.69 | 554.10 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 077.79 | 34 000 | 342 644 713.00 | 100.75 | 100.92 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 105.16 | 27 000 | 293 380 000.00 | 104.90 | 105.20 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.80 | 29 100 | 293 171 378.00 | 100.71 | 100.90 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.18 | 23 000 | 259 403 248.00 | 110.10 | 110.64 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 427.66 | 18 000 | 205 697 811.00 | 110.05 | 112.05 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 946.76 | 18 000 | 197 041 640.00 | 103.49 | 103.64 | |||
| KOB 10,875/04 | Přímé BCP | 11 801.23 | 16 000 | 188 819 633.00 | 111.90 | 112.25 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.79 | 13 344 | 153 599 314.00 | 106.74 | 106.84 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.59 | 14 000 | 153 278 353.00 | 103.50 | 103.65 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 115.53 | 1 200 | 145 379 334.00 | 115.40 | 115.79 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 92.60 | 1 500 | 141 853 750.00 | 92.60 | 92.60 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 94 569.17 | 1 500 | 141 853 750.00 | 92.59 | 92.59 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.54 | 12 500 | 129 819 444.00 | 100.54 | 100.54 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 104.78 | 11 950 | 129 761 839.00 | 104.30 | 105.15 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 905.25 | 10 000 | 129 052 500.00 | 118.05 | 118.10 | |||
| ČEZ | UNIVYC BCP-1 | 99.27 | 1 225 980 | 121 707 001.00 | 79.00 | 102.49 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 823.32 | 147 148 | 121 150 556.00 | 680.00 | 885.28 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 104.36 | 4 000 | 109 340 668.00 | 104.20 | 104.53 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 880.17 | 10 000 | 108 801 731.00 | 104.85 | 105.05 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 388.88 | 10 000 | 103 888 750.00 | 99.10 | 99.15 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 333.99 | 9 000 | 102 005 886.00 | 105.70 | 105.85 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.11 | 900 | 98 017 127.00 | 109.00 | 109.21 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 108 906.81 | 900 | 98 016 129.00 | 109.00 | 109.21 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 515.60 | 7 000 | 80 609 188.00 | 106.79 | 106.87 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.30 | 7 000 | 79 896 656.00 | 110.15 | 110.67 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 229.28 | 343 900 | 78 850 672.00 | 223.55 | 230.83 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.25 | 7 000 | 74 640 254.00 | 101.19 | 101.29 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.82 | 600 | 62 757 497.00 | 103.76 | 103.85 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.25 | 6 000 | 58 917 893.00 | 94.00 | 94.38 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.24 | 4 000 | 51 668 500.00 | 118.19 | 118.28 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 081.56 | 5 000 | 50 407 800.00 | 97.90 | 97.90 | |||
| PSG | Přímé RMS | 2 | 992.10 | 48 000 | 47 620 800.00 | 992.10 | 992.10 | ||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.00 | 4 000 | 47 180 408.00 | 111.90 | 112.10 | |||
| EIB 8,20/09 | Přímé BCP | 27 382.08 | 1 600 | 43 811 333.00 | 104.53 | 104.55 | |||
| ŠKODA AUTO VAR/07 | Přímé BCP | 100 044.83 | 400 | 40 017 933.00 | 99.95 | 99.95 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 99 070.83 | 400 | 39 628 333.00 | 98.95 | 98.95 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.74 | 3 000 | 33 983 000.00 | 106.69 | 106.84 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.77 | 3 000 | 33 930 767.00 | 105.75 | 105.80 | |||
| ČS 10,75/02 | Přímé BCP | 11 310.25 | 3 000 | 33 930 760.00 | 105.75 | 105.80 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.10 | 3 000 | 30 972 219.00 | 101.90 | 102.29 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 596.35 | 19 100 | 30 490 219.00 | 1 300.00 | 1 653.19 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 98.22 | 3 000 | 30 331 181.00 | 96.85 | 99.17 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 104.48 | 2 500 | 27 788 945.00 | 104.45 | 104.60 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 761.92 | 4 200 | 24 200 064.00 | 5 725.44 | 5 817.60 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.58 | 2 000 | 23 601 663.00 | 113.55 | 113.60 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.85 | 2 000 | 22 676 306.00 | 105.85 | 105.85 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 104.34 | 800 | 21 889 148.00 | 104.34 | 104.34 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 104 650.00 | 200 | 20 930 000.00 | 103.80 | 103.85 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 383.06 | 2 000 | 20 766 120.00 | 100.50 | 100.55 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.66 | 2 000 | 20 686 180.00 | 101.66 | 101.66 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.79 | 2 000 | 20 211 438.00 | 99.79 | 99.79 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 98.95 | 200 | 19 814 166.00 | 98.95 | 98.95 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 95.32 | 2 | 19 494 583.00 | 95.32 | 95.32 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.83 | 1 900 | 18 921 986.00 | 99.83 | 99.83 | |||
| SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 97.74 | 1 697 | 16 881 281.00 | 97.74 | 97.74 | |||
| |||||||||
