Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 4 | 10 492.58 | 39 385 | 413 250 434.58 | 104.32 | 104.45 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 6 | 9 360.14 | 21 882 | 204 818 603.32 | 93.57 | 93.69 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 268.45 | 14 072 | 144 497 609.68 | 102.32 | 102.44 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 709.89 | 5 075 | 54 352 686.82 | 105.19 | 105.20 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 3 | 10 671.10 | 4 920 | 52 501 791.08 | 106.34 | 106.38 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 4 | 10 407.23 | 4 885 | 50 839 325.70 | 103.47 | 103.65 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 535.96 | 5 000 | 47 679 794.52 | 95.25 | 95.25 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 293.66 | 4 900 | 45 538 955.48 | 92.57 | 92.57 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 5 | 10 031.60 | 2 730 | 27 386 276.25 | 100.20 | 100.31 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 186.98 | 1 491 | 16 679 791.67 | 111.17 | 111.27 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 604.67 | 1 100 | 13 865 133.33 | 122.22 | 122.22 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 836.20 | 1 023 | 10 062 431.00 | 98.36 | 98.36 | ||
| SD JISTINA/19 | UNIVYC BCP-1 | 1 | 9 890.00 | 1 000 | 9 890 000.00 | 98.90 | 98.90 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 680.53 | 828 | 7 187 479.77 | 86.62 | 86.64 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 846.28 | 175 | 1 723 099.14 | 97.94 | 97.94 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 13 846.71 | 60 | 830 802.50 | 138.75 | 138.75 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 020.76 | 20 | 20 415.28 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 038.72 | 12 | 12 464.67 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 102.43 | 1 | 10 102.43 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-PF0 Jiné BCP | 2 | 63 600 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 9 934 | ||||||
| MND VAR/22 | Souhrn-CV0 Jiné BCP | 2 | 3 | ||||||
| TRIGEMA REF VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 5 | 66 500 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 90 000 | ||||||
| RED THIRT. 4,80/22 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 4 068 | ||||||
| GEVORKYAN 6,25/23 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 2 | 1 150 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 4 180 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 85 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 207 580 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 002 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 400 475 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 118 010 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 2 030 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 2 492 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 236 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 157 623 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 14 943 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 41 395 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 12 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 234 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 12 500 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 3 | 5 980 | ||||||
| UCB STAR F. VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 44 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 41 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 45 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 60 662 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 49 820 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 91 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
