Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEPS | UNIVYC BCP-1 | 2 | 127.60 | 117 847 840 | 15 037 384 384.00 | 127.60 | 127.60 | ||
SM ENERGETIKA | UNIVYC BCP-1 | 1 | 3 738.84 | 1 654 706 | 6 186 680 981.04 | 3 738.84 | 3 738.84 | ||
ZČ ENERGETIKA | UNIVYC BCP-1 | 1 | 6 181.59 | 774 853 | 4 789 823 556.27 | 6 181.59 | 6 181.59 | ||
SČ ENERGETIKA | UNIVYC BCP-1 | 1 | 2 816.86 | 1 565 046 | 4 408 515 475.56 | 2 816.86 | 2 816.86 | ||
VČ ENERGETIKA | UNIVYC BCP-1 | 1 | 3 051.96 | 1 265 177 | 3 861 269 596.92 | 3 051.96 | 3 051.96 | ||
PRAŽSKÁ ENERGETIKA | UNIVYC BCP-1 | 1 | 2 903.91 | 1 315 611 | 3 820 415 939.01 | 2 903.91 | 2 903.91 | ||
JM ENERGETIKA | UNIVYC BCP-1 | 1 | 3 196.24 | 1 179 544 | 3 770 105 714.56 | 3 196.24 | 3 196.24 | ||
STČ ENERGETICKÁ | UNIVYC BCP-1 | 1 | 1 979.29 | 1 871 706 | 3 704 648 968.74 | 1 979.29 | 1 979.29 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 31 | 12 962.20 | 124 000 | 1 607 313 263.96 | 127.65 | 128.50 | ||
JČ ENERGETIKA | UNIVYC BCP-1 | 1 | 2 128.68 | 651 579 | 1 387 003 185.72 | 2 128.68 | 2 128.68 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 12 336.09 | 111 600 | 1 376 707 705.62 | 119.59 | 120.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 11 852.28 | 45 000 | 533 352 499.98 | 118.40 | 118.90 | ||
770950000818 | UNIVYC BCP-1 | 2 | 6 181.58 | 32 145 | 198 706 893.01 | 6 181.58 | 6 181.59 | ||
ČKA 5,05/07 | Bloky BCP | 6 | 11 276.01 | 16 000 | 180 416 222.24 | 108.52 | 108.80 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 3 | 11 853.78 | 15 000 | 177 806 666.66 | 118.45 | 118.90 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 11 226.95 | 14 661 | 164 598 362.00 | 109.70 | 109.95 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 980.22 | 15 000 | 149 703 333.32 | 99.65 | 99.70 | ||
EIB 8,20/09 | Bloky BCP | 4 | 31 778.82 | 3 200 | 101 692 222.24 | 126.80 | 126.95 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 357.45 | 5 300 | 65 494 463.89 | 120.09 | 120.35 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 979.35 | 5 000 | 64 896 736.11 | 128.50 | 128.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 1 985.28 | 28 200 | 55 985 034.00 | 1 981.67 | 2 006.00 | ||
ČEZ | Bloky BCP | 7 | 96.29 | 529 496 | 50 984 574.26 | 95.91 | 96.44 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 123 084.31 | 200 | 24 616 861.11 | 118.20 | 118.20 | ||
EIB 6,50/15 | Bloky BCP | 1 | 122 747.22 | 200 | 24 549 444.44 | 123.00 | 123.00 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 736.08 | 2 000 | 21 472 166.67 | 104.10 | 104.10 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 12 000.33 | 1 500 | 18 000 500.00 | 11 953.00 | 12 024.00 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 1 | 12 220.42 | 1 437 | 17 560 738.75 | 115.35 | 115.35 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 847.75 | 1 500 | 16 271 625.00 | 105.15 | 105.15 | ||
SM ENERGETIKA | UNIVYC BCP-1 | 1 | 3 738.84 | 3 076 | 11 500 671.84 | 3 738.84 | 3 738.84 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 179.00 | 1 000 | 11 179 000.00 | 111.40 | 111.40 | ||
O2 C.R. | Bloky BCP | 5 | 297.99 | 30 600 | 9 118 440.00 | 297.40 | 299.40 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 065.86 | 2 000 | 4 131 720.00 | 2 065.86 | 2 065.86 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 343.00 | 98 | 1 111 614.00 | 113.15 | 113.15 | ||
SČ ENERGETIKA | UNIVYC BCP-1 | 1 | 2 816.86 | 297 | 836 607.42 | 2 816.86 | 2 816.86 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 193.61 | 3 000 | 580 830.00 | 193.61 | 193.61 | ||
PRAŽSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 264 | 398 640.00 | 0.00 | 0.00 | ||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 1 | 11 730.64 | 18 | 211 151.52 | 11 730.64 | 11 730.64 | ||
ETA | n-Převody RMS | 0 | 0.00 | 1 100 | 159 500.00 | 0.00 | 0.00 | ||
VOD.A KAN.TRUTNOV | n-Přímé RMS | 1 | 167.00 | 480 | 80 160.00 | 167.00 | 167.00 | ||
STŘČ ENERGETICKÁ | UNIVYC BCP-1 | 1 | 1 979.29 | 39 | 77 192.31 | 1 979.29 | 1 979.29 | ||
KOMERČNÍ BANKA | n-Přímé RMS | 1 | 1 965.00 | 34 | 66 810.00 | 1 965.00 | 1 965.00 | ||
MADETA | n-Přímé RMS | 1 | 458.00 | 70 | 32 060.00 | 458.00 | 458.00 | ||
ČSAD Č. BUDĚJOVICE | Přímé RMS | 0 | 1 054.00 | 16 | 16 864.00 | 0.00 | 0.00 | ||
ČSAD Č. BUDĚJOVICE | Převody RMS | 0 | 0.00 | 16 | 16 864.00 | 0.00 | 0.00 | ||
ZČ ENERGETIKA | UNIVYC BCP-1 | 1 | 6 181.59 | 1 | 6 181.59 | 6 181.59 | 6 181.59 | ||
SM ENERGETIKA | UNIVYC BCP-1 | 1 | 3 738.84 | 1 | 3 738.84 | 3 738.84 | 3 738.84 | ||
VČ ENERGETIKA H.K. | UNIVYC BCP-1 | 1 | 3 051.96 | 1 | 3 051.96 | 3 051.96 | 3 051.96 | ||
SČ ENERGETIKA | UNIVYC BCP-1 | 1 | 2 816.86 | 1 | 2 816.86 | 2 816.86 | 2 816.86 | ||
STŘČ ENERGETICKÁ | UNIVYC BCP-1 | 1 | 1 979.29 | 1 | 1 979.29 | 1 979.29 | 1 979.29 | ||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 63 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 1 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 30 000 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 670 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 6 500 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 160 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 64 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
HZL ČMHB 6,40/05 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | ||||||
|