Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| O2 C.R. | Bloky BCP | 33 | 425.47 | 3 780 282 | 1 608 398 290.18 | 398.53 | 450.00 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 153.03 | 67 000 | 680 253 166.67 | 100.88 | 100.93 | |
| HZL ČMHB 3,50/08 | Bloky BCP | 4 | 10 275.86 | 60 000 | 616 551 666.67 | 102.60 | 102.82 | |
| KOMERČNÍ BANKA | Bloky BCP | 20 | 3 204.84 | 115 116 | 368 928 924.76 | 3 116.22 | 3 277.15 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 307.03 | 33 700 | 347 346 836.12 | 100.00 | 100.30 | |
| ČEZ | Bloky BCP | 18 | 401.47 | 667 400 | 267 938 652.92 | 395.39 | 413.56 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 859.21 | 15 000 | 192 888 125.00 | 127.20 | 127.35 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 828.81 | 12 000 | 129 945 666.67 | 105.35 | 105.40 | |
| ZENTIVA | Bloky BCP | 10 | 874.93 | 82 676 | 72 335 521.05 | 860.27 | 881.80 | |
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 19 197.31 | 3 399 | 65 251 665.49 | 19 118.16 | 19 539.00 | |
| ARCELORMITTAL | UNIVYC BCP-1 | 1 | 1 246.88 | 42 426 | 52 899 918.75 | 1 246.87 | 1 246.87 | |
| ČP VAR/06 | Bloky BCP | 2 | 1 008 479.58 | 20 | 20 169 591.66 | 100.12 | 100.22 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 104.50 | 1 400 | 14 146 300.00 | 100.90 | 100.90 | |
| UNIPETROL | Bloky BCP | 4 | 138.76 | 82 906 | 11 504 170.42 | 137.72 | 139.75 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 790.17 | 1 000 | 10 790 166.67 | 105.40 | 105.40 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 218.43 | 3 000 | 3 655 296.00 | 1 218.43 | 1 218.43 | |
| HZL RBCZ 4,60/10 | n-Přímé RMS | 5 | 10 737.50 | 32 | 343 600.00 | 10 737.50 | 10 737.50 | |
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 35 | 55 055.00 | 0.00 | 0.00 | |
| JÄKL KARVINÁ | Přímé RMS | 0 | 1 180.00 | 27 | 31 860.00 | 0.00 | 0.00 | |
| JÄKL KARVINÁ | Převody RMS | 0 | 0.00 | 27 | 31 860.00 | 0.00 | 0.00 | |
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 354 569 | |||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 4 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 23 279 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 33 600 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 60 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 120 | |||||
| ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 80 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 76 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 2 | 8 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV5 Jiné BCP | 1 | 10 | |||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 4 438 | |||||
| CPI FIM | Souhrn-CV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 6 500 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
