Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV5 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 6 383 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 17 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 1 268 622 | ||||||
| VET ASSETS | Souhrn-XF0 Jiné BCP | 2 | 800 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 29 169 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 63 419 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 420 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 754 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 19 720 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 3 217 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 2 | 3 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 193 800 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 190 | ||||||
| VIG | Souhrn-CV1 Jiné BCP | 1 | 531 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 103 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV3 Jiné BCP | 2 | 1 368 000 | ||||||
| |||||||||
