Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 048.19 | 30 300 | 304 460 260.00 | 100.46 | 100.49 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 498.44 | 5 000 | 52 492 213.11 | 105.05 | 105.05 | |
| EPH 4,20/18 | Bloky BCP | 4 | 1 009.48 | 39 500 | 39 874 633.33 | 99.99 | 101.00 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.97 | 2 588 000 | 25 804 482.16 | 9.97 | 9.97 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 909.18 | 2 000 | 23 818 360.66 | 117.40 | 117.40 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 839.79 | 2 000 | 23 679 583.33 | 115.70 | 115.70 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 14 275.77 | 358 | 5 110 725.83 | 142.57 | 142.66 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 407.17 | 400 | 4 162 866.67 | 103.50 | 103.50 | |
| MONETA MONEY BANK | Bloky BCP | 1 | 75.50 | 50 000 | 3 775 000.00 | 75.50 | 75.50 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 391.89 | 296 | 3 371 999.11 | 110.29 | 110.29 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 018.60 | 330 | 3 306 138.00 | 100.15 | 100.15 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 803.75 | 200 | 2 160 750.00 | 107.90 | 107.90 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 842.33 | 182 | 2 155 304.67 | 115.71 | 115.71 | |
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 011.12 | 2 000 | 2 022 233.33 | 100.39 | 100.39 | |
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 159.17 | 100 | 1 015 916.67 | 102.00 | 102.00 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 050.22 | 100 | 1 005 022.22 | 100.07 | 100.07 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 885 000 | 1 004 563.01 | 111.73 | 111.73 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 275.94 | 60 | 736 556.67 | 120.15 | 120.15 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 502.83 | 43 | 494 621.83 | 114.31 | 114.31 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 002.00 | 36 | 360 072.00 | 100.02 | 100.02 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 170 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 3 | 155 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 110 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 15 | 165 442 915 | |||||
| EB GLD TL9 | Souhrn-XF0 Jiné BCP | 1 | 50 | |||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 600 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 16 000 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 4 | 976 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 57 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 182 353 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 103 825 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 5 408 546 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 27 804 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 7 962 | |||||
| MERAL BRNO | Souhrn-CF7 Jiné BCP | 1 | 14 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 420 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 050 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 972 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 15 420 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 36 536 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| FP POZEMKY VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 1 500 000 | |||||
| BLUE D.I. 6,00/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 1 050 | |||||
| CONSEQ 0,00/16 | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
