Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 260.83 | 18 471 | 171 056 757.71 | 92.41 | 92.52 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 438.64 | 12 010 | 113 358 112.47 | 94.04 | 94.04 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 510.78 | 4 485 | 47 140 834.32 | 102.97 | 103.01 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 8 629.80 | 4 498 | 38 816 826.73 | 85.87 | 86.13 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 699.68 | 750 | 8 774 762.50 | 112.80 | 112.80 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 680.85 | 1 000 | 8 680 849.32 | 86.69 | 86.69 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 102 787.50 | 40 | 4 111 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 264.03 | 370 | 3 797 690.28 | 102.80 | 102.80 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 118.84 | 59 | 656 011.66 | 107.94 | 107.94 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 388.08 | 37 | 458 359.08 | 122.81 | 122.81 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 861.48 | 35 | 380 151.63 | 105.27 | 105.27 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 252.76 | 7 | 99 769.35 | 139.20 | 139.20 | |
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 20 | 24 000.00 | 1 200.00 | 1 200.00 | |
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 3 756 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 579 868 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 110 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 33 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 1 118 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 39 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 75 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 7 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 107 211 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 53 189 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 72 349 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 206 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 552 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 508 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 59 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 24 500 | |||||
| CPI BYTY 4,80/19 | Souhrn-CV3 Jiné BCP | 13 | 28 400 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 2 | 2 610 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 13 200 | |||||
| UNICAP. EN. 5,1/20 | Souhrn-CV4 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 207 | |||||
| ZLÍN H.CZK 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 83 720 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 194 | |||||
| JTFG VII 3,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 878 | |||||
| DŘEVO VYSOČINA | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 7 155 752 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 200 000 | |||||
