Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 7 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 107 211 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 53 189 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 72 349 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 206 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 552 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 508 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 59 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 24 500 | ||||||
| CPI BYTY 4,80/19 | Souhrn-CV3 Jiné BCP | 13 | 28 400 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 2 | 2 610 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 13 200 | ||||||
| UNICAP. EN. 5,1/20 | Souhrn-CV4 Jiné BCP | 1 | 60 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 207 | ||||||
| ZLÍN H.CZK 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 83 720 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
