Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | Přímé BCP | 10 049.88 | 78 678 | 790 704 681.00 | 94.49 | 104.75 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 368.32 | 48 000 | 545 679 259.00 | 112.44 | 113.59 | |||
| IPB VAR/08 | Přímé BCP | 9 823.44 | 51 074 | 501 722 375.00 | 95.00 | 95.00 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 104.84 | 46 400 | 498 883 779.00 | 104.84 | 104.84 | |||
| ČS 10,75/02 | Přímé BCP | 11 601.80 | 25 800 | 299 326 502.00 | 107.73 | 112.12 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.19 | 21 610 | 284 508 984.00 | 120.00 | 123.44 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 183.69 | 27 000 | 274 959 746.00 | 100.28 | 101.77 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 751.81 | 25 000 | 268 795 250.00 | 104.85 | 104.85 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.16 | 22 000 | 250 606 017.00 | 112.70 | 113.80 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 665.27 | 22 000 | 234 635 929.00 | 102.85 | 105.30 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 13 173.39 | 13 000 | 171 254 010.00 | 122.90 | 123.75 | |||
| KB VAR/02 | n-Přímé RMS | 2 | 9 870.50 | 16 522 | 163 081 095.80 | 9 833.90 | 9 934.80 | ||
| KOB 10,875/04 | Přímé BCP | 12 521.52 | 13 000 | 162 779 760.00 | 120.85 | 121.66 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 119.97 | 13 042 | 158 068 606.00 | 118.59 | 119.34 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 110.47 | 13 000 | 150 780 387.00 | 109.60 | 111.70 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.64 | 14 500 | 145 081 279.00 | 100.04 | 100.69 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 113.28 | 12 500 | 141 600 000.00 | 113.28 | 113.28 | |||
| IPB 8,90/04 | Přímé BCP | 10 819.81 | 13 000 | 140 657 477.00 | 102.73 | 103.18 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.25 | 3 985 | 112 439 407.00 | 108.99 | 109.59 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.00 | 11 000 | 112 389 334.00 | 99.91 | 100.85 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.40 | 940 | 111 751 551.00 | 110.00 | 110.58 | |||
| IPB VAR/01 | Přímé BCP | 10 195.61 | 10 000 | 101 956 062.00 | 99.70 | 100.00 | |||
| ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 113.20 | 9 000 | 101 885 000.00 | 113.05 | 113.40 | |||
| KB VAR/02 | Přímé BCP | 10 039.52 | 10 000 | 100 395 200.00 | 100.00 | 100.00 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 104.44 | 8 000 | 88 835 554.00 | 109.25 | 109.55 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 120.85 | 7 000 | 87 470 833.00 | 120.85 | 120.85 | |||
| EIB 8,20/09 | REP Nahl. BCP | 108.99 | 3 200 | 87 193 000.00 | 108.98 | 109.00 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 111.49 | 7 200 | 80 272 800.00 | 111.49 | 111.49 | |||
| ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 118.35 | 6 400 | 75 744 000.00 | 118.35 | 118.35 | |||
| KB VAR/02 | FWD Nahl. BCP | 100.27 | 7 100 | 71 191 700.00 | 100.27 | 100.27 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 332.34 | 6 000 | 67 994 027.00 | 106.65 | 111.90 | |||
| EIB 8,20/09 | Přímé BCP | 28 201.62 | 2 400 | 67 683 894.00 | 108.99 | 109.52 | |||
| LÁZNĚ LUHAČOVICE | Přímé RMS | 3 | 2 460.00 | 26 532 | 65 268 720.00 | 2 460.00 | 2 460.00 | ||
| ČEZ VAR/14 | UNIVYC BCP-1 | 102.04 | 60 | 64 573 112.00 | 101.97 | 102.10 | |||
| ČEZ VAR/14 | Přímé BCP | 1 076 218.52 | 60 | 64 573 111.00 | 101.97 | 102.10 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 10 938.49 | 5 410 | 59 177 217.00 | 104.14 | 105.71 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 284.20 | 5 500 | 56 563 104.00 | 100.63 | 100.73 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 104.67 | 5 000 | 53 373 577.00 | 104.51 | 105.09 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.41 | 5 000 | 50 962 519.00 | 101.15 | 101.65 | |||
| ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 101.13 | 5 000 | 50 565 000.00 | 101.13 | 101.13 | |||
| LÁZ.SAN.ŠVÝC.DVŮR | Přímé RMS | 1 | 9 824.50 | 5 090 | 50 006 705.00 | 9 824.50 | 9 824.50 | ||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 934.50 | 4 000 | 47 738 000.00 | 118.73 | 118.74 | |||
| SEMOR. SBĚR.SUROV. | Přímé RMS | 1 | 1 198.50 | 39 313 | 47 116 630.50 | 1 198.50 | 1 198.50 | ||
| ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 100.18 | 4 500 | 45 085 000.00 | 99.95 | 100.70 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 104.01 | 4 100 | 42 644 100.00 | 104.01 | 104.01 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 920.32 | 42 675 | 39 247 639.00 | 600.00 | 960.78 | |||
| IPB 8,90/04 | BAS Nahl. BCP | 103.80 | 3 670 | 38 094 600.00 | 103.80 | 103.80 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 119.56 | 3 000 | 36 471 891.00 | 119.30 | 119.69 | |||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 119.30 | 3 000 | 35 790 000.00 | 119.30 | 119.30 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 118 845.46 | 300 | 35 653 639.00 | 110.25 | 110.40 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 11 371.37 | 3 033 | 34 489 375.00 | 104.66 | 105.05 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 108.97 | 1 200 | 33 807 710.00 | 108.97 | 108.97 | |||
| MERO ČR 10,30/11 | SPT Nahl. BCP | 124.00 | 250 | 31 000 500.00 | 124.00 | 124.01 | |||
| ČEZ VAR/14 | ADD Nahl. BCP | 102.10 | 30 | 30 630 000.00 | 102.10 | 102.10 | |||
| UNIPETROL | REP Nahl. BCP | 53.61 | 530 000 | 28 416 500.00 | 51.00 | 60.28 | |||
| HARVARD.PRŮM.HOLD. | Přímé RMS | 1 | 208.00 | 133 755 | 27 821 040.00 | 208.00 | 208.00 | ||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 105.60 | 2 384 | 26 210 435.00 | 105.60 | 105.60 | |||
| ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 105.60 | 2 384 | 25 175 040.00 | 105.60 | 105.60 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.87 | 2 000 | 24 575 000.00 | 122.75 | 123.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 994.40 | 2 000 | 23 988 803.00 | 113.26 | 113.75 | |||
| |||||||||
