Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 7 | 10 602.87 | 91 520 | 970 374 604.46 | 105.85 | 106.80 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 677.94 | 36 000 | 420 406 000.00 | 114.32 | 114.35 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 597.88 | 25 800 | 273 425 200.00 | 105.60 | 105.65 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 11 451.77 | 23 600 | 270 261 777.77 | 113.80 | 114.25 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 068.01 | 7 538 | 75 892 684.18 | 100.50 | 100.80 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 245.73 | 5 900 | 60 449 783.33 | 102.48 | 102.59 | |
| ČS VAR/13 | Bloky BCP | 2 | 2 007 013.33 | 25 | 50 175 333.33 | 100.35 | 100.36 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 280.94 | 4 130 | 42 460 283.33 | 102.64 | 102.78 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 431.53 | 2 000 | 20 863 055.56 | 102.65 | 102.65 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 254.17 | 870 | 8 921 125.00 | 102.66 | 102.66 | |
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 2 | 961 666.89 | 9 | 8 655 002.01 | 961 666.89 | 961 666.89 | |
| SD K9 3,75/14 | Bloky BCP | 2 | 357.00 | 17 060 | 6 090 420.00 | 95.20 | 95.20 | |
| SD JISTINA/18 | UNIVYC BCP-1 | 2 | 8 292.50 | 732 | 6 070 110.00 | 82.90 | 82.95 | |
| LETIŠTĚ PHA0,00/12 | UNIVYC BCP-1 | 1 | 99 500.00 | 60 | 5 970 000.00 | 99.50 | 99.50 | |
| RBCZ 4,75/16 | UNIVYC BCP-1 | 2 | 10 242.11 | 300 | 3 072 633.33 | 102.21 | 102.21 | |
| RBCZ VAR/18 | UNIVYC BCP-1 | 1 | 10 017.78 | 300 | 3 005 333.33 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 876.78 | 200 | 1 975 356.66 | 98.84 | 98.86 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 494.03 | 130 | 1 364 223.61 | 103.81 | 103.81 | |
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 71 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 780 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 8 713 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 29 257 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 28 440 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 49 180 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 412 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 992 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 180 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 1 929 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV1 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV1 Jiné BCP | 1 | 100 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 1 596 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 8 | 194 625 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 7 | 1 200 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 100 | |||||
