Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 8 713 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 29 257 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 28 440 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 49 180 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 412 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 992 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 180 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 1 929 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV1 Jiné BCP | 1 | 100 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 1 596 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 8 | 194 625 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 7 | 1 200 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 100 | ||||||
| |||||||||
