Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 415.36 | 25 000 | 260 384 027.78 | 103.85 | 103.85 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 270.71 | 25 000 | 256 767 705.48 | 102.56 | 102.56 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 477.08 | 10 000 | 104 770 833.33 | 104.50 | 104.50 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 430.33 | 4 500 | 64 936 500.00 | 140.10 | 140.10 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 377.67 | 3 230 | 30 289 878.08 | 93.50 | 93.50 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 418.43 | 100 | 1 241 843.33 | 122.12 | 122.12 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 233 304 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 23 100 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 201 737 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 10 | 50 463 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 428 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 76 130 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 317 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 290 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 12 550 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 92 018 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 31 588 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 36 378 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 465 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 9 314 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 303 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 5 520 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 9 432 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 8 166 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 344 | |||||
| JTFG VII 3,00/19 | Souhrn-RV3 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 16 300 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 2 | 160 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
| PRABOS PLUS | Souhrn-CF0 Jiné BCP | 1 | 875 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 5 | 27 700 | |||||
| FILLAMENTUM | Souhrn-VV3 Jiné BCP | 1 | 11 700 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 968 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 89 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 4 177 | |||||
