Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 36 378 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 465 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 9 314 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 303 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 5 520 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 9 432 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 8 166 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 344 | ||||||
| JTFG VII 3,00/19 | Souhrn-RV3 Jiné BCP | 1 | 15 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 16 300 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 2 | 160 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| PRABOS PLUS | Souhrn-CF0 Jiné BCP | 1 | 875 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 5 | 27 700 | ||||||
| FILLAMENTUM | Souhrn-VV3 Jiné BCP | 1 | 11 700 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 968 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 89 | ||||||
| |||||||||
